Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inretail Peru Corporation (PK) | INREF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.13175 | 09:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.13175 | 29.13175 |
INREF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 29.1318 | 29.1318 | 29.1318 | 29.13 | 1,550 | 0.00 | 0.00% |
| 6 Months | 29.1318 | 29.1318 | 29.1318 | 29.13 | 1,550 | 0.00 | 0.00% |
| 1 Year | 29.1318 | 29.1318 | 29.1318 | 29.13 | 1,550 | 0.00 | 0.00% |
| 3 Years | 37.90 | 37.90 | 29.1318 | 34.18 | 13,157 | -8.77 | -23.14% |
| 5 Years | 38.4721 | 44.90 | 28.50 | 33.54 | 9,689 | -9.34 | -24.28% |
INREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| May 17 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| May 16 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| May 15 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| May 14 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| May 13 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| May 10 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| May 09 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| May 08 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| May 07 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| May 06 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| May 03 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| May 02 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| May 01 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| Apr 30 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| Apr 29 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| Apr 26 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| Apr 25 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| Apr 24 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| Apr 23 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| Apr 22 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
