News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 12.5 | 0.4 | 0.45 | 0.4 | 1500 | 0.43333333 | CS |
| 4 | -0.2 | -30.7692307692 | 0.65 | 0.699 | 0.4 | 5423 | 0.57501256 | CS |
| 12 | -0.05 | -10 | 0.5 | 0.9399 | 0.4 | 3479 | 0.63353615 | CS |
| 26 | -0.24995 | -35.7096935495 | 0.69995 | 1 | 0.08 | 1492 | 0.62933594 | CS |
| 52 | 0.1 | 28.5714285714 | 0.35 | 1 | 0.08 | 1297 | 0.58731966 | CS |
| 156 | -1.05 | -70 | 1.5 | 4 | 0.08 | 1139 | 1.00247001 | CS |
| 260 | -0.92 | -67.1532846715 | 1.37 | 4.99 | 0.08 | 1162 | 1.12360092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1720041780 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719955380 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719868980 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 2000 |
| 1719610020 | 0.4 | -0.0001 | -0.02 | 0.4 | 0.4 | 0.4 | 1000 |
| 1719523740 | 0.4001 | 0 | 0.00 | 0.4001 | 0.4001 | 0.4001 | 0 |
| 1719437340 | 0.4001 | 0 | 0.00 | 0.4001 | 0.4001 | 0.4001 | 0 |
| 1719350940 | 0.4001 | 0 | 0.00 | 0.4001 | 0.4001 | 0.4001 | 0 |
| 1719264540 | 0.4001 | -0.1499 | -27.25 | 0.4001 | 0.4001 | 0.4001 | 8882 |
| 1719005340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718918940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718746140 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 900 |
| 1718659500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718400300 | 0.6 | -0.05 | -7.69 | 0.6375 | 0.6989 | 0.6 | 14000 |
| 1718313780 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718227380 | 0.65 | 0 | 0.00 | 0.699 | 0.699 | 0.65 | 10000 |
| 1718141340 | 0.65 | 0 | 0.00 | 0.699 | 0.699 | 0.65 | 5001 |
| 1718054880 | 0.65 | 0 | 0.00 | 0.699 | 0.699 | 0.65 | 6000 |
| 1717795800 | 0.65 | -0.0125 | -1.89 | 0.65 | 0.65 | 0.65 | 1020 |
| 1717709400 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1717622460 | 0.6625 | -0.017 | -2.50 | 0.62 | 0.6625 | 0.62 | 1200 |
| 1717536360 | 0.6795 | 0.0595 | 9.60 | 0.6795 | 0.6795 | 0.6795 | 2000 |
| 1717449840 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717190640 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717104240 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1717017840 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716931440 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716585840 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 204 |
| 1716499740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716413340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716326940 | 0.6 | -0.14 | -18.92 | 0.6 | 0.6 | 0.6 | 759 |
| 1716240540 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1715981340 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1715894940 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1715808540 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1715722140 | 0.74 | -0.11 | -12.94 | 0.79 | 0.79 | 0.74 | 3761 |
| 1715635800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715376600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715290200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715203800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715117400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715031000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714771800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714685400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714599000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714512600 | 0.85 | 0.00175 | 0.21 | 0.84875 | 0.85 | 0.84875 | 2000 |
| 1714425780 | 0.84825 | 0 | 0.00 | 0.84825 | 0.84825 | 0.84825 | 0 |
| 1714166580 | 0.84825 | 0.00325 | 0.38 | 0.84825 | 0.84825 | 0.84825 | 200 |
| 1714080540 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1713994140 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1713907740 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1713821340 | 0.845 | -0.0949 | -10.10 | 0.85 | 0.85 | 0.845 | 360 |
| 1713561900 | 0.9399 | 0.1399 | 17.49 | 0.9399 | 0.9399 | 0.9399 | 1000 |
| 1713475500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713389100 | 0.8 | 0.03774 | 4.95 | 0.772 | 0.8 | 0.772 | 7999 |
| 1713302400 | 0.76226 | 0 | 0.00 | 0.76226 | 0.76226 | 0.76226 | 0 |
| 1713216000 | 0.76226 | 0.26226 | 52.45 | 0.5 | 0.76226 | 0.5 | 1300 |
| 1712957160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712870760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4990 |
| 1712784540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712698140 | 0.5 | -5.0E-5 | -0.01 | 0.5 | 0.5 | 0.5 | 1003 |
| 1712583000 | 0.50005 | 0 | 0.00 | 0.50005 | 0.50005 | 0.50005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
