IPIX

Innovation Pharmaceuticals (QB) Historical Data

IPIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2021 0.2276 -0.00963 -4.06% 0.2345 0.24 0.225 1,379,610
Apr 20 2021 0.237225 -0.01748 -6.86% 0.25 0.2595 0.231 1,175,114
Apr 19 2021 0.2547 0.00 +0.00% 0.255 0.26 0.25 0
Apr 19 2021 0.2547 -0.0028 -1.09% 0.255 0.26 0.25 815,262
Apr 16 2021 0.2575 -0.0059 -2.24% 0.2689 0.2699 0.253 745,440
Apr 15 2021 0.2634 0.00 +0.00% 0.26 0.27 0.2531 0
Apr 15 2021 0.2634 0.0084 3.29% 0.26 0.27 0.2531 676,285
Apr 14 2021 0.255 -0.0147 -5.45% 0.2675 0.2697 0.22 1,648,406
Apr 13 2021 0.2697 -0.00505 -1.84% 0.2795 0.2795 0.265 521,351
Apr 12 2021 0.27475 0.00 +0.00% 0.27 0.295 0.26 0
Apr 12 2021 0.27475 0.00379 1.4% 0.27 0.295 0.26 597,477
Apr 09 2021 0.27096 -0.00204 -0.75% 0.305 0.31 0.2651 962,014
Apr 08 2021 0.273 0.005 1.87% 0.28 0.29 0.266 521,250
Apr 07 2021 0.268 0.00 +0.00% 0.29 0.29 0.265 0
Apr 07 2021 0.268 -0.004 -1.47% 0.29 0.29 0.265 696,133
Apr 06 2021 0.272 0.0153 5.96% 0.26995 0.28 0.26 905,725
Apr 05 2021 0.2567 -0.0083 -3.13% 0.2724 0.285 0.2567 1,473,398
Apr 02 2021 0.265 0.00 +0.00% 0.256 0.2749 0.255 0
Apr 01 2021 0.265 -0.0005 -0.19% 0.256 0.2749 0.255 721,578
Mar 31 2021 0.2655 0.00 +0.00% 0.28 0.28 0.256 0
Mar 31 2021 0.2655 -0.0143 -5.11% 0.28 0.28 0.256 676,371
Mar 30 2021 0.2798 0.0098 3.63% 0.27 0.28 0.256 421,775
Mar 29 2021 0.27 0.00 0.0% 0.27505 0.30 0.25 872,381
Mar 26 2021 0.27 -0.004 -1.46% 0.28 0.29 0.2675 796,317
Mar 25 2021 0.274 0.019 7.45% 0.26 0.285 0.2503 1,130,353
Mar 24 2021 0.255 0.00 +0.00% 0.27 0.2748 0.2525 0
Mar 24 2021 0.255 -0.014 -5.2% 0.27 0.2748 0.2525 1,076,731
Mar 23 2021 0.269 -0.02 -6.92% 0.2889 0.2974 0.2666 694,026
Mar 22 2021 0.289 0.00 +0.00% 0.30 0.30 0.2767 0
Mar 22 2021 0.289 -0.011 -3.67% 0.30 0.30 0.2767 663,597
Mar 19 2021 0.30 0.015 5.26% 0.28549 0.30 0.276 1,312,092
Mar 18 2021 0.285 0.0048 1.71% 0.299 0.3112 0.2751 911,597
Mar 17 2021 0.2802 0.00 +0.00% 0.285 0.2875 0.25 0
Mar 17 2021 0.2802 -0.0048 -1.68% 0.285 0.2875 0.25 1,591,238
Mar 16 2021 0.285 0.00 +0.00% 0.3188 0.3188 0.2675 0
Mar 16 2021 0.285 -0.02995 -9.51% 0.3188 0.3188 0.2675 2,919,594
Mar 15 2021 0.31495 -0.00795 -2.46% 0.319 0.33 0.305 854,193
Mar 12 2021 0.3229 0.003 0.94% 0.32 0.33 0.3076 774,759
Mar 11 2021 0.3199 -0.0078 -2.38% 0.338 0.34 0.3064 1,474,132
Mar 10 2021 0.3277 0.0277 9.23% 0.3101 0.35 0.3101 3,137,457
Mar 09 2021 0.30 0.00 +0.00% 0.3135 0.32 0.29 0
Mar 09 2021 0.30 -0.016 -5.06% 0.3135 0.32 0.29 1,170,587
Mar 08 2021 0.316 0.031 10.88% 0.2899 0.3247 0.285 2,637,426
Mar 05 2021 0.285 0.00 +0.00% 0.27 0.29 0.23 0
Mar 05 2021 0.285 0.005 1.79% 0.27 0.29 0.23 4,093,949
Mar 04 2021 0.28 0.00 +0.00% 0.3175 0.32 0.27 0
Mar 04 2021 0.28 -0.03 -9.68% 0.3175 0.32 0.27 3,425,164
Mar 03 2021 0.31 -0.02 -6.06% 0.33635 0.348 0.30 1,863,542
Mar 02 2021 0.33 0.0166 5.3% 0.3125 0.34 0.31 1,787,830
Mar 01 2021 0.3134 0.00 +0.00% 0.33 0.346 0.30 0
Mar 01 2021 0.3134 -0.0166 -5.03% 0.33 0.346 0.30 1,514,727
Feb 26 2021 0.33 0.00 +0.00% 0.3205 0.35 0.3075 0
Feb 26 2021 0.33 0.0084 2.61% 0.3205 0.35 0.3075 2,178,269
Feb 25 2021 0.3216 -0.0184 -5.41% 0.3448 0.3448 0.31 2,036,748
Feb 24 2021 0.34 0.00 +0.00% 0.38 0.38 0.33 0
Feb 24 2021 0.34 -0.025 -6.85% 0.38 0.38 0.33 1,839,306
Feb 23 2021 0.365 0.00 +0.00% 0.3725 0.375 0.3003 0
Feb 23 2021 0.365 -0.024 -6.17% 0.3725 0.375 0.3003 3,795,386
Feb 22 2021 0.389 -0.071 -15.43% 0.43 0.46 0.32 5,314,533
Feb 19 2021 0.46 0.01867 4.23% 0.4441 0.48 0.401 5,483,254
Feb 18 2021 0.441335 0.00 +0.00% 0.405 0.45 0.40 0
Feb 18 2021 0.441335 0.05134 13.16% 0.405 0.45 0.40 5,820,929
Feb 17 2021 0.39 0.035 9.86% 0.355 0.393 0.345 3,163,953
Feb 16 2021 0.355 0.00 +0.00% 0.35 0.36 0.32 0
Feb 16 2021 0.355 0.015 4.41% 0.35 0.36 0.32 2,523,700
Feb 15 2021 0.34 0.00 +0.00% 0.37 0.38 0.32 0
Feb 12 2021 0.34 -0.03 -8.11% 0.37 0.38 0.32 3,469,311
Feb 11 2021 0.37 0.00 +0.00% 0.40 0.426 0.36 0
Feb 11 2021 0.37 -0.03 -7.5% 0.40 0.426 0.36 2,758,919
Feb 10 2021 0.40 0.016 4.17% 0.39 0.42 0.37 4,385,425
Feb 09 2021 0.384 0.00 +0.00% 0.445 0.45 0.34945 0
Feb 09 2021 0.384 -0.051 -11.72% 0.445 0.45 0.34945 9,298,275
Feb 08 2021 0.435 0.00 +0.00% 0.49 0.50 0.42 0
Feb 08 2021 0.435 -0.015 -3.33% 0.49 0.50 0.42 6,303,044
Feb 05 2021 0.45 0.0475 11.8% 0.42 0.48 0.41 6,537,987
Feb 04 2021 0.4025 0.0721 21.82% 0.35 0.41 0.3251 6,264,811
Feb 03 2021 0.3304 0.0384 13.15% 0.292 0.355 0.29 2,527,990
Feb 02 2021 0.292 0.00 +0.00% 0.3199 0.33 0.28 0
Feb 02 2021 0.292 -0.018 -5.81% 0.3199 0.33 0.28 5,361,016
Feb 01 2021 0.31 0.00 +0.00% 0.26 0.35 0.2475 0
Feb 01 2021 0.31 0.0625 25.25% 0.26 0.35 0.2475 10,058,519
Jan 29 2021 0.2475 0.0425 20.73% 0.21 0.2497 0.201 4,086,206
Jan 28 2021 0.205 0.00 +0.00% 0.205 0.2254 0.20 0
Jan 28 2021 0.205 -0.01005 -4.67% 0.205 0.2254 0.20 1,892,587
Jan 27 2021 0.21505 -0.00795 -3.57% 0.2274 0.23 0.19945 2,868,287
Jan 26 2021 0.223 -0.007 -3.04% 0.23 0.2425 0.215 1,560,778
Jan 25 2021 0.23 -0.02 -8.0% 0.2545 0.2675 0.2203 1,656,794
Jan 22 2021 0.25 0.00 +0.00% 0.245 0.254 0.226 0
Jan 22 2021 0.25 0.01675 7.18% 0.245 0.254 0.226 1,885,211


Your Recent History
USOTC
IPIX
Innovation..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.