ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,569.78
      (
      -0.54%
      )
      US Tech 100
      15,432.40
      (
      -1.06%
      )
      Dow Jones
      36,204.44
      (
      -0.11%
      )
      Brent Oil
      78.165
      (
      -0.1%
      )
      Bitcoin
      41,792.49
      (
      -0.47%
      )
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Innovation Pharmaceuticals Inc (PK) (IPIX)

      7. Innovation Pharmaceuticals Inc (PK) (IPIX) Historical

      IPIX Innovation Pharmaceuticals Inc (PK)

      0.00575
      -0.00125 (-17.86%)
      Dec 04 2023 - Closed
      Delayed by 15 minutes

      IPIX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Dec 04 2023 0.00575 -0.00125 -17.86% 0.0046 0.00705 0.0046 528,839
      Dec 01 2023 0.007 0.002 40.0% 0.005 0.0082 0.005 860,185
      Nov 30 2023 0.005 -0.0001 -1.96% 0.0043 0.0053 0.0043 488,000
      Nov 29 2023 0.0051 0.0008 18.6% 0.0045 0.00535 0.0043 721,212
      Nov 28 2023 0.0043 0.0003 7.5% 0.005 0.006 0.004 670,020
      Nov 27 2023 0.004 -0.00155 -27.93% 0.00605 0.0066 0.004 921,430
      Nov 24 2023 0.00555 -0.00045 -7.5% 0.0038 0.00648 0.0038 227,661
      Nov 22 2023 0.006 0.00 0.0% 0.0046 0.00625 0.0013 463,722
      Nov 21 2023 0.006 -0.0012 -16.67% 0.0077 0.0078 0.0007 930,834
      Nov 20 2023 0.0072 -0.0005 -6.49% 0.00725 0.0075 0.007 276,105
      Nov 17 2023 0.0077 0.00 0.0% 0.007 0.00784 0.007 125,444
      Nov 16 2023 0.0077 0.00145 23.2% 0.0065 0.0077 0.0065 573,237
      Nov 15 2023 0.00625 -0.0017 -21.38% 0.00795 0.0082 0.00625 196,912
      Nov 14 2023 0.00795 0.00005 0.63% 0.00755 0.008 0.0075 114,015
      Nov 13 2023 0.0079 0.00 0.0% 0.0084 0.0084 0.0072 126,714
      Nov 10 2023 0.0079 -0.0005 -5.95% 0.007 0.00895 0.0065 494,766
      Nov 09 2023 0.0084 0.0019 29.23% 0.00675 0.0089 0.0065 320,438
      Nov 08 2023 0.0065 -0.00035 -5.11% 0.0068 0.007 0.0065 79,849
      Nov 07 2023 0.00685 -0.00005 -0.72% 0.007 0.0073 0.0064 309,250
      Nov 06 2023 0.0069 -0.0015 -17.86% 0.0085 0.0085 0.0065 704,118
      Nov 03 2023 0.0084 0.0022 35.48% 0.00665 0.00845 0.0062 424,304
      Nov 02 2023 0.0062 -0.00135 -17.88% 0.0079 0.0079 0.0061 1,236,272
      Nov 01 2023 0.00755 -0.00045 -5.63% 0.0076 0.0082 0.0072 344,492
      Oct 31 2023 0.008 -0.00015 -1.84% 0.0082 0.0082 0.0076 96,911
      Oct 30 2023 0.00815 -0.0001 -1.21% 0.0078 0.00825 0.0078 214,901
      Oct 27 2023 0.00825 -0.001 -10.81% 0.0093 0.0093 0.0082 358,822
      Oct 26 2023 0.00925 0.0004 4.52% 0.0089 0.0093 0.0088 286,000
      Oct 25 2023 0.00885 -0.00015 -1.67% 0.00885 0.008895 0.008775 41,000
      Oct 24 2023 0.009 0.0001 1.12% 0.0089 0.010175 0.0086 849,449
      Oct 23 2023 0.0089 -0.0002 -2.2% 0.0091 0.00945 0.00865 69,098
      Oct 20 2023 0.0091 -0.0008 -8.08% 0.0098 0.0098 0.0091 320,900
      Oct 19 2023 0.0099 0.0004 4.21% 0.0099 0.0099 0.0092 75,900
      Oct 18 2023 0.0095 0.001 11.76% 0.00855 0.0095 0.00855 296,267
      Oct 17 2023 0.0085 -0.001 -10.53% 0.01 0.01 0.008 328,750
      Oct 16 2023 0.0095 0.001 11.76% 0.00845 0.0095 0.00845 161,034
      Oct 13 2023 0.0085 -0.0008 -8.6% 0.0094 0.0094 0.0079 369,469
      Oct 12 2023 0.0093 -0.00065 -6.53% 0.01 0.0104 0.0091 200,811
      Oct 11 2023 0.00995 -0.00095 -8.72% 0.011 0.01119 0.009 478,156
      Oct 10 2023 0.0109 0.00205 23.16% 0.0095 0.01095 0.009 303,400
      Oct 09 2023 0.00885 0.0005 5.99% 0.0085 0.0099 0.0076 394,591
      Oct 06 2023 0.00835 0.00065 8.44% 0.008 0.0085 0.00795 262,555
      Oct 05 2023 0.0077 -0.00145 -15.85% 0.00875 0.0092 0.0076 762,244
      Oct 04 2023 0.00915 -0.0003 -3.17% 0.008 0.011 0.007 1,138,183
      Oct 03 2023 0.00945 -0.00105 -10.0% 0.0105 0.0105 0.006 898,481
      Oct 02 2023 0.0105 -0.0015 -12.5% 0.0123 0.01265 0.009 3,309,548
      Sep 29 2023 0.012 -0.0015 -11.11% 0.0135 0.0135 0.0111 1,569,975
      Sep 28 2023 0.0135 -0.0003 -2.17% 0.01415 0.018 0.0125 553,856
      Sep 27 2023 0.0138 0.0008 6.15% 0.0135 0.0147 0.013 540,359
      Sep 26 2023 0.013 -0.0007 -5.11% 0.0138 0.01385 0.0125 336,116
      Sep 25 2023 0.0137 0.0001 0.74% 0.01435 0.01435 0.0137 38,438
      Sep 22 2023 0.0136 -0.0014 -9.33% 0.01615 0.01615 0.0136 75,608
      Sep 21 2023 0.015 0.00 0.0% 0.015 0.015 0.01496 49,130
      Sep 20 2023 0.015 -0.00055 -3.54% 0.01555 0.017 0.015 50,246
      Sep 19 2023 0.01555 -0.00015 -0.96% 0.0153 0.01555 0.015 186,080
      Sep 18 2023 0.0157 -0.0018 -10.29% 0.0163 0.0165 0.0153 78,738
      Sep 15 2023 0.0175 0.00185 11.82% 0.01565 0.0175 0.015 293,824
      Sep 14 2023 0.01565 0.00065 4.33% 0.0159 0.0163 0.015 199,586
      Sep 13 2023 0.015 -0.002 -11.76% 0.017 0.017 0.015 151,114
      Sep 12 2023 0.017 0.0002 1.19% 0.0151 0.0175 0.0151 93,508
      Sep 11 2023 0.0168 -0.0001 -0.59% 0.0164 0.0168 0.0162 23,092
      Sep 08 2023 0.0169 0.0001 0.6% 0.0168 0.017 0.0168 240,871
      Sep 07 2023 0.0168 0.0016 10.53% 0.016 0.017 0.015 792,235
      Sep 06 2023 0.0152 0.0001 0.66% 0.0151 0.016 0.01224 381,208

      Your Recent History

      USOTC
      IPIX
      Innovation Pharmaceuticals (PK)
      Delayed Upgrade Clock