IPIX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 10,761 |
Jul 02 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 4,525 |
Jul 01 2024 | 0.0012 | 0.00 | 0.00% | 0.00685 | 0.00685 | 0.0012 | 114,290 |
Jun 28 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 5,909 |
Jun 27 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Jun 26 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 43,020 |
Jun 25 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 1,001 |
Jun 24 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 10,005 |
Jun 21 2024 | 0.0012 | -0.00015 | -11.11% | 0.0012 | 0.0012 | 0.0012 | 59,669 |
Jun 20 2024 | 0.00135 | 0.00015 | 12.51% | 0.0012 | 0.00135 | 0.0012 | 82,450 |
Jun 18 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 5,331 |
Jun 17 2024 | 0.0012 | 0.00 | 0.00% | 0.0001 | 0.0012 | 0.0001 | 3,000 |
Jun 14 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 126,027 |
Jun 13 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 31,650 |
Jun 12 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 12,000 |
Jun 11 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 350 |
Jun 10 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0001 | 128,033 |
Jun 07 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0012 | 45,250 |
Jun 06 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 8,750 |
Jun 05 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 183,418 |
Jun 04 2024 | 0.0013 | -0.0002 | -13.33% | 0.0015 | 0.0015 | 0.0012 | 157,905 |
Jun 03 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 146,100 |
May 31 2024 | 0.0015 | 0.00 | 0.00% | 0.0001 | 0.00685 | 0.0001 | 20,040 |
May 30 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 700 |
May 29 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 213 |
May 28 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 90,505 |
May 24 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 130 |
May 23 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 3,500 |
May 22 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 70,789 |
May 21 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 52,670 |
May 20 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 5,000 |
May 17 2024 | 0.0015 | 0.0002 | 15.38% | 0.0015 | 0.0015 | 0.0015 | 122,594 |
May 16 2024 | 0.0013 | -0.0002 | -13.33% | 0.0013 | 0.0013 | 0.0013 | 113,287 |
May 15 2024 | 0.0015 | 0.0002 | 15.38% | 0.0013 | 0.00685 | 0.0013 | 7,669 |
May 14 2024 | 0.0013 | -0.0007 | -35.00% | 0.0013 | 0.0013 | 0.0013 | 6,354 |
May 13 2024 | 0.002 | 0.0012 | 150.00% | 0.0008 | 0.0025 | 0.0008 | 37,199 |
May 10 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 15,000 |
May 09 2024 | 0.0007 | 0.0003 | 75.00% | 0.0005 | 0.0007 | 0.0005 | 1,400 |
May 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 07 2024 | 0.0004 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0004 | 747,125 |
May 06 2024 | 0.0004 | -0.0017 | -80.95% | 0.0012 | 0.0019 | 0.0004 | 384,800 |
May 03 2024 | 0.0021 | 0.00 | 0.00% | 0.00185 | 0.0021 | 0.00185 | 21,062 |
May 02 2024 | 0.0021 | -0.0005 | -19.23% | 0.0021 | 0.0021 | 0.0021 | 3,002 |
May 01 2024 | 0.0026 | 0.0011 | 73.33% | 0.0015 | 0.0026 | 0.0015 | 15,100 |
Apr 30 2024 | 0.0015 | -0.001 | -40.00% | 0.0015 | 0.0015 | 0.0015 | 200 |
Apr 29 2024 | 0.0025 | -0.0005 | -16.67% | 0.0013 | 0.0025 | 0.0013 | 102,000 |
Apr 26 2024 | 0.003 | 0.001 | 50.00% | 0.0001 | 0.003 | 0.0001 | 161,805 |
Apr 25 2024 | 0.002 | -0.0005 | -20.00% | 0.0025 | 0.0025 | 0.002 | 204,500 |
Apr 24 2024 | 0.0025 | -0.001 | -28.57% | 0.0035 | 0.0035 | 0.002 | 467,101 |
Apr 23 2024 | 0.0035 | -0.0007 | -16.67% | 0.0042 | 0.008 | 0.0032 | 1,255,800 |
Apr 22 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 1,400 |
Apr 19 2024 | 0.0042 | -0.0059 | -58.42% | 0.01 | 0.01 | 0.0042 | 168,635 |
Apr 18 2024 | 0.0101 | 0.0001 | 1.00% | 0.01 | 0.0194 | 0.01 | 233,533 |
Apr 17 2024 | 0.01 | -0.0077 | -43.50% | 0.0177 | 0.0195 | 0.0062 | 585,153 |
Apr 16 2024 | 0.0177 | 0.0027 | 18.00% | 0.0146 | 0.0177 | 0.0144 | 1,029,945 |
Apr 15 2024 | 0.015 | 0.002 | 15.38% | 0.0128 | 0.015 | 0.0113 | 997,407 |
Apr 12 2024 | 0.013 | 0.001 | 8.33% | 0.0141 | 0.0152 | 0.011 | 634,145 |
Apr 11 2024 | 0.012 | -0.0001 | -0.83% | 0.01015 | 0.0145 | 0.01 | 1,221,120 |
Apr 10 2024 | 0.0121 | 0.0002 | 1.68% | 0.0112 | 0.013 | 0.01 | 698,872 |
Apr 09 2024 | 0.0119 | 0.0001 | 0.85% | 0.0119 | 0.012 | 0.011 | 177,419 |
Apr 08 2024 | 0.0118 | -0.0012 | -9.23% | 0.012 | 0.013 | 0.01 | 892,922 |