ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,477.90
      0.16%
      US Tech 100
      19,214.80
      0.00%
      Dow Jones
      39,127.80
      0.04%
      Brent Oil
      84.515
      0.05%
      Bitcoin
      60,715.97
      -0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Innovation Pharmaceuticals Inc (CE) (IPIX)

      7. Innovation Pharmaceuticals Inc (CE) (IPIX) Historical

      IPIX Innovation Pharmaceuticals Inc (CE)

      0.0012
      0.00 (0.00%)
      Jun 25 2024 - Closed
      Delayed by 15 minutes

      IPIX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 26 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 43,020
      Jun 25 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 1,001
      Jun 24 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 10,005
      Jun 21 2024 0.0012 -0.00015 -11.11% 0.0012 0.0012 0.0012 59,669
      Jun 20 2024 0.00135 0.00015 12.51% 0.0012 0.00135 0.0012 82,450
      Jun 18 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 5,331
      Jun 17 2024 0.0012 0.00 0.00% 0.0001 0.0012 0.0001 3,000
      Jun 14 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 126,027
      Jun 13 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 31,650
      Jun 12 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 12,000
      Jun 11 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 350
      Jun 10 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0001 128,033
      Jun 07 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 45,250
      Jun 06 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 8,750
      Jun 05 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 183,418
      Jun 04 2024 0.0013 -0.0002 -13.33% 0.0015 0.0015 0.0012 157,905
      Jun 03 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 146,100
      May 31 2024 0.0015 0.00 0.00% 0.0001 0.00685 0.0001 20,040
      May 30 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 700
      May 29 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 213
      May 28 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 90,505
      May 24 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 130
      May 23 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 3,500
      May 22 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 70,789
      May 21 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 52,670
      May 20 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 5,000
      May 17 2024 0.0015 0.0002 15.38% 0.0015 0.0015 0.0015 122,594
      May 16 2024 0.0013 -0.0002 -13.33% 0.0013 0.0013 0.0013 113,287
      May 15 2024 0.0015 0.0002 15.38% 0.0013 0.00685 0.0013 7,669
      May 14 2024 0.0013 -0.0007 -35.00% 0.0013 0.0013 0.0013 6,354
      May 13 2024 0.002 0.0012 150.00% 0.0008 0.0025 0.0008 37,199
      May 10 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 15,000
      May 09 2024 0.0007 0.0003 75.00% 0.0005 0.0007 0.0005 1,400
      May 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 07 2024 0.0004 0.00 0.00% 0.0007 0.0007 0.0004 747,125
      May 06 2024 0.0004 -0.0017 -80.95% 0.0012 0.0019 0.0004 384,800
      May 03 2024 0.0021 0.00 0.00% 0.00185 0.0021 0.00185 21,062
      May 02 2024 0.0021 -0.0005 -19.23% 0.0021 0.0021 0.0021 3,002
      May 01 2024 0.0026 0.0011 73.33% 0.0015 0.0026 0.0015 15,100
      Apr 30 2024 0.0015 -0.001 -40.00% 0.0015 0.0015 0.0015 200
      Apr 29 2024 0.0025 -0.0005 -16.67% 0.0013 0.0025 0.0013 102,000
      Apr 26 2024 0.003 0.001 50.00% 0.0001 0.003 0.0001 161,805
      Apr 25 2024 0.002 -0.0005 -20.00% 0.0025 0.0025 0.002 204,500
      Apr 24 2024 0.0025 -0.001 -28.57% 0.0035 0.0035 0.002 467,101
      Apr 23 2024 0.0035 -0.0007 -16.67% 0.0042 0.008 0.0032 1,255,800
      Apr 22 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 1,400
      Apr 19 2024 0.0042 -0.0059 -58.42% 0.01 0.01 0.0042 168,635
      Apr 18 2024 0.0101 0.0001 1.00% 0.01 0.0194 0.01 233,533
      Apr 17 2024 0.01 -0.0077 -43.50% 0.0177 0.0195 0.0062 585,153
      Apr 16 2024 0.0177 0.0027 18.00% 0.0146 0.0177 0.0144 1,029,945
      Apr 15 2024 0.015 0.002 15.38% 0.0128 0.015 0.0113 997,407
      Apr 12 2024 0.013 0.001 8.33% 0.0141 0.0152 0.011 634,145
      Apr 11 2024 0.012 -0.0001 -0.83% 0.01015 0.0145 0.01 1,221,120
      Apr 10 2024 0.0121 0.0002 1.68% 0.0112 0.013 0.01 698,872
      Apr 09 2024 0.0119 0.0001 0.85% 0.0119 0.012 0.011 177,419
      Apr 08 2024 0.0118 -0.0012 -9.23% 0.012 0.013 0.01 892,922
      Apr 05 2024 0.013 -0.001 -7.14% 0.014 0.01425 0.0112 283,102
      Apr 04 2024 0.014 -0.0006 -4.11% 0.0145 0.01475 0.0105 310,453
      Apr 03 2024 0.0146 -0.0004 -2.67% 0.015 0.015 0.0142 138,941
      Apr 02 2024 0.015 0.001 7.14% 0.01425 0.015 0.0141 685,219
      Apr 01 2024 0.014 -0.00025 -1.75% 0.014 0.0146 0.014 197,600

      Your Recent History

      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock