Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Innovaro Inc (PK) (INNI)
Innovaro Inc (PK) (INNI) Historical

INNI Innovaro Inc (PK)

0.015

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

INNI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 17 2024	0.015	0.001	7.14%	0.012	0.015	0.012	32,300
May 16 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	105,000
May 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	17,000
May 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,001
May 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	30,000
May 10 2024	0.015	-0.0019	-11.24%	0.015	0.015	0.015	103,000
May 09 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
May 08 2024	0.0169	0.0049	40.83%	0.0169	0.0169	0.0169	7,000
May 07 2024	0.012	-0.0049	-28.99%	0.011	0.012	0.011	8,771
May 06 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
May 03 2024	0.0169	0.0001	0.60%	0.0169	0.0169	0.0169	38,000
May 02 2024	0.0168	-0.0001	-0.59%	0.0169	0.0169	0.0168	31,000
May 01 2024	0.0169	0.0039	30.00%	0.0169	0.0169	0.0169	1,000
Apr 30 2024	0.013	-0.004	-23.53%	0.013	0.013	0.013	3,000
Apr 29 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Apr 26 2024	0.017	0.00	0.00%	0.017	0.017	0.017	10,000
Apr 25 2024	0.017	0.0019	12.58%	0.013	0.0172	0.013	56,500
Apr 24 2024	0.0151	-0.0021	-12.21%	0.0151	0.0151	0.0151	3,000
Apr 23 2024	0.0172	0.00	0.00%	0.0172	0.0172	0.0172	19,000
Apr 22 2024	0.0172	0.00	0.00%	0.0172	0.0172	0.0172	0
Apr 19 2024	0.0172	0.00	0.00%	0.0172	0.0172	0.0172	9,000
Apr 18 2024	0.0172	-0.0018	-9.47%	0.0172	0.0172	0.0172	9,000
Apr 17 2024	0.019	0.004	26.67%	0.019	0.019	0.019	1,000
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	25,000
Apr 15 2024	0.015	-0.002	-11.76%	0.017	0.017	0.015	54,200
Apr 12 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Apr 11 2024	0.017	0.00	0.00%	0.017	0.017	0.017	30,005
Apr 10 2024	0.017	0.005	41.67%	0.017	0.017	0.017	1,000
Apr 09 2024	0.012	0.00	0.00%	0.0173	0.0173	0.012	26,671
Apr 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 05 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 04 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 03 2024	0.012	-0.0003	-2.44%	0.0172	0.0172	0.012	102,156
Apr 02 2024	0.0123	-0.0027	-18.00%	0.0123	0.0123	0.0123	2,329
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 28 2024	0.015	0.00	0.00%	0.015	0.0175	0.015	107,217
Mar 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 26 2024	0.015	0.00	0.00%	0.0121	0.015	0.0121	125,500
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	14,500
Mar 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 13 2024	0.015	0.00	0.00%	0.0163	0.0163	0.0122	45,808
Mar 12 2024	0.015	0.0028	22.95%	0.0179	0.0179	0.015	23,500
Mar 11 2024	0.0122	-0.0028	-18.67%	0.0122	0.0122	0.0122	15,000
Mar 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 06 2024	0.015	-0.003	-16.67%	0.015	0.015	0.015	200
Mar 05 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Mar 04 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Mar 01 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Feb 29 2024	0.018	0.0001	0.56%	0.013	0.018	0.013	15,550
Feb 28 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0
Feb 27 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0
Feb 26 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0
Feb 23 2024	0.0179	-0.0001	-0.56%	0.018	0.018	0.0121	5,200
Feb 22 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0

Delayed Upgrade Clock