Innovaro Inc (PK) Historical Data - INNI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0101	0	0	0	CS
4	-0.0057	-36.0759493671	0.0158	0.0158	0.01	147767	0.0135785	CS
12	-0.0059	-36.875	0.016	0.016	0.0045	63545	0.01249017	CS
26	-0.0039	-27.8571428571	0.014	0.017	0.0045	40454	0.01321481	CS
52	-0.0079	-43.8888888889	0.018	0.019	0.0045	44799	0.0148706	CS
156	0.01	10000	0.0001	0.0449	1.0E-6	48559	0.01529778	CS
260	0.0065	180.555555556	0.0036	0.0449	1.0E-6	92499	0.0080339	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739398920	0.0101	-0.0056	-35.67	0.0101	0.0101	0.0101	4489
1739312880	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1739226480	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1738967280	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1738880880	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1738794480	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1738708080	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1738621680	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1738362480	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1738276080	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1738189680	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1738103280	0.0157	0.0017	12.14	0.0157	0.0157	0.0157	19500
1738016880	0.014	0	0.00	0.014	0.014	0.014	0
1737757680	0.014	0	0.00	0.014	0.014	0.014	0
1737671280	0.014	0	0.00	0.014	0.014	0.014	0
1737584880	0.014	0	0.00	0.014	0.014	0.014	0
1737498480	0.014	0	0.00	0.014	0.014	0.014	0
1737152880	0.014	0.004	40.00	0.01	0.014	0.01	368800
1737066420	0.01	0.001	11.11	0.0158	0.0158	0.01	55000
1736979720	0.009	0	0.00	0.009	0.009	0.009	0
1736893320	0.009	0	0.00	0.009	0.009	0.009	0
1736806920	0.009	0	0.00	0.009	0.009	0.009	0
1736547720	0.009	-0.0001	-1.10	0.011	0.011	0.009	86300
1736375340	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1736288940	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1736202540	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1735943340	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1735856940	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1735684140	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1735597740	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1735338540	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1735252140	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1735079340	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1734992940	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1734733740	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1734647340	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1734560940	0.0091	0.0001	1.11	0.0091	0.0091	0.0091	15000
1734474540	0.009	0	0.00	0.009	0.009	0.009	0
1734388140	0.009	-0.0067	-42.68	0.009	0.009	0.009	27500
1734128940	0.0157	0.0107	214.00	0.0157	0.0157	0.0157	58047
1734042480	0.005	-0.0053	-51.46	0.0045	0.005	0.0045	17500
1733955780	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733869380	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733782980	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733523780	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733437380	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733350980	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733264580	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733178180	0.0103	0	0.00	0.0103	0.0103	0.0103	42161
1732919340	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1732746540	0.0103	-0.0057	-35.63	0.0103	0.0103	0.0103	5190
1732659900	0.016	0	0.00	0.016	0.016	0.016	0
1732573500	0.016	0	0.00	0.016	0.016	0.016	0
1732314300	0.016	0	0.00	0.016	0.016	0.016	0
1732227900	0.016	0.0057	55.34	0.016	0.016	0.016	4000
1732113000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1732026600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1731940200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1731681000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1731594600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1731508200	0.0103	0	0.00	0.0103	0.0103	0.0103	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovaro Inc (PK) (INNI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovaro Inc (PK) (INNI) Historical

Innovaro Inc (PK) (INNI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free