Innovaro (PK) Historical Data - INNI

Company Name	Stock Ticker Symbol	Market	Type
Innovaro Inc (PK)	INNI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.004	-23.53%	0.013	16:02:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.013	0.013	0.013	0.013	0.017

INNI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0172	0.0172	0.013	0.0169785	22,125	-0.0042	-24.42%
1 Month	0.0123	0.019	0.012	0.0146788	24,919	0.0007	5.69%
3 Months	0.018	0.019	0.012	0.0148938	30,250	-0.005	-27.78%
6 Months	0.019	0.024	0.0111	0.0165166	30,711	-0.006	-31.58%
1 Year	0.0236	0.03	0.0073	0.0176378	30,684	-0.0106	-44.92%
3 Years	0.005	0.0449	0.000001	0.0086514	79,939	0.008	160.00%
5 Years	0.0029	0.0449	0.000001	0.0070418	89,674	0.0101	348.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.013	-0.004	-23.53%	0.013	0.013	0.013	3,000
Apr 29 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Apr 26 2024	0.017	0.00	0.00%	0.017	0.017	0.017	10,000
Apr 25 2024	0.017	0.0019	12.58%	0.013	0.0172	0.013	56,500
Apr 24 2024	0.0151	-0.0021	-12.21%	0.0151	0.0151	0.0151	3,000
Apr 23 2024	0.0172	0.00	0.00%	0.0172	0.0172	0.0172	19,000
Apr 22 2024	0.0172	0.00	0.00%	0.0172	0.0172	0.0172	0
Apr 19 2024	0.0172	0.00	0.00%	0.0172	0.0172	0.0172	9,000
Apr 18 2024	0.0172	-0.0018	-9.47%	0.0172	0.0172	0.0172	9,000
Apr 17 2024	0.019	0.004	26.67%	0.019	0.019	0.019	1,000
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	25,000
Apr 15 2024	0.015	-0.002	-11.76%	0.017	0.017	0.015	54,200
Apr 12 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Apr 11 2024	0.017	0.00	0.00%	0.017	0.017	0.017	30,005
Apr 10 2024	0.017	0.005	41.67%	0.017	0.017	0.017	1,000
Apr 09 2024	0.012	0.00	0.00%	0.0173	0.0173	0.012	26,671
Apr 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 05 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 04 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 03 2024	0.012	-0.0003	-2.44%	0.0172	0.0172	0.012	102,156
Apr 02 2024	0.0123	-0.0027	-18.00%	0.0123	0.0123	0.0123	2,329