Home
Investing
Stocks
USA
USOTC
Innovaro Inc (PK) (INNI)
Innovaro Inc (PK) (INNI) Historical

Innovaro Inc (PK) (INNI)

0.01

0.00

( 0.00% )

Updated: 09:30:01

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0002	-1.96078431373	0.0102	0.0103	0.01	57971	0.01000024	CS
12	-0.0002	-1.96078431373	0.0102	0.0144	0.01	46952	0.01078116	CS
26	-0.0058	-36.7088607595	0.0158	0.0158	0.01	39236	0.01172449	CS
52	-0.0084	-45.652173913	0.0184	0.0185	0.0045	45756	0.01389195	CS
156	0.0099	9900	0.0001	0.0449	1.0E-6	46706	0.01495887	CS
260	0.0057	132.558139535	0.0043	0.0449	1.0E-6	88027	0.00853623	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752528540	0.01	0	0.00	0.01	0.01	0.01	0
1752269340	0.01	0	0.00	0.01	0.01	0.01	0
1752182940	0.01	0	0.00	0.01	0.01	0.01	0
1752096540	0.01	0	0.00	0.01	0.01	0.01	0
1752010140	0.01	0	0.00	0.01	0.01	0.01	0
1751923740	0.01	0	0.00	0.01	0.01	0.01	0
1751578140	0.01	0	0.00	0.01	0.01	0.01	0
1751491740	0.01	0	0.00	0.01	0.01	0.01	0
1751405340	0.01	0	0.00	0.01	0.01	0.01	0
1751318940	0.01	0	0.00	0.01	0.01	0.01	0
1751059740	0.01	0	0.00	0.01	0.01	0.01	10000
1750973220	0.01	0	0.00	0.01	0.01	0.01	12500
1750886760	0.01	0	0.00	0.01	0.01	0.01	160000
1750800540	0.01	-0.0002	-1.96	0.0103	0.0103	0.01	107000
1750713900	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1750454700	0.0102	0.0001	0.99	0.0102	0.0102	0.0102	355
1750281600	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1750195200	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1750108800	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1749849600	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1749763200	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1749676800	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1749590400	0.0101	-0.0009	-8.18	0.011	0.011	0.0101	34310
1749504180	0.011	0	0.00	0.011	0.011	0.011	0
1749244980	0.011	0	0.00	0.011	0.011	0.011	4999
1749158580	0.011	0.0007	6.80	0.011	0.011	0.011	334
1749072300	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1748985900	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1748899500	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1748640300	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1748553900	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1748467500	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1748381100	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1748035500	0.0103	0	0.00	0.0103	0.0103	0.0103	25000
1747886520	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1747800120	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1747713720	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1747627320	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1747368120	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1747281720	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1747195320	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1747108920	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1747022520	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1746825600	0.0103	0	0.00	0.013	0.013	0.0103	1000
1746739560	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1746653160	0.0103	0.0001	0.98	0.0144	0.0144	0.0103	156575
1746566820	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1746480420	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1746221220	0.0102	-0.0028	-21.54	0.0102	0.0102	0.0102	1000
1746134940	0.013	0.0028	27.45	0.012	0.013	0.012	160000
1746048240	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1745961840	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1745875440	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1745616240	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1745529840	0.0102	0.0001	0.99	0.0102	0.0102	0.0102	30200
1745443200	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1745356800	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1745270400	0.0101	-0.0001	-0.98	0.0102	0.0102	0.0101	25000
1744925340	0.0102	0	0.00	0.011	0.011	0.0102	5250
1744810200	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1744723800	0.0102	0	0.00	0.0102	0.0102	0.0102	0