IPHYF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 30 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 29 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 28 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 24 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 23 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 22 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 21 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 20 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 17 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 16 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 15 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 14 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 13 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 10 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 09 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 08 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 100 |
May 07 2024 | 2.20 | 0.07 | 3.29% | 2.20 | 2.20 | 2.20 | 10,000 |
May 06 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
May 03 2024 | 2.13 | -0.52 | -19.62% | 2.13 | 2.13 | 2.13 | 2,000 |
May 02 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
May 01 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 30 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 29 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 26 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 25 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 24 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 23 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 22 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 19 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 18 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 17 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 16 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 15 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 12 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 11 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 10 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 09 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 08 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 05 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 04 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 03 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 02 2024 | 2.65 | 0.07 | 2.71% | 2.43 | 2.65 | 2.43 | 300 |
Apr 01 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Mar 28 2024 | 2.58 | 0.24 | 10.23% | 2.39 | 2.65 | 2.39 | 800 |
Mar 27 2024 | 2.3405 | -0.05 | -2.28% | 2.3405 | 2.3405 | 2.3405 | 200 |
Mar 26 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0 |
Mar 25 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0 |
Mar 22 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0 |
Mar 21 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0 |
Mar 20 2024 | 2.395 | 0.00 | 0.00% | 2.395 | 2.395 | 2.395 | 0 |
Mar 19 2024 | 2.395 | -0.05 | -1.84% | 2.395 | 2.395 | 2.395 | 100 |
Mar 18 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
Mar 15 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
Mar 14 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
Mar 13 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
Mar 12 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
Mar 11 2024 | 2.44 | -0.08 | -3.17% | 2.44 | 2.44 | 2.44 | 100 |
Mar 08 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
Mar 07 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
Mar 06 2024 | 2.52 | -0.32 | -11.27% | 2.52 | 2.52 | 2.52 | 200 |
Mar 05 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |