Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innate Pharma (PK) | IPHYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 | 2.20 |
IPHYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.13 | 2.20 | 2.13 | 2.19 | 4,033 | 0.07 | 3.29% |
| 3 Months | 2.52 | 2.65 | 2.13 | 2.23 | 1,533 | -0.32 | -12.70% |
| 6 Months | 2.44 | 2.895 | 2.13 | 2.32 | 1,083 | -0.24 | -9.84% |
| 1 Year | 3.10 | 3.37 | 2.13 | 2.45 | 756 | -0.90 | -29.03% |
| 3 Years | 3.66 | 11.00 | 1.93 | 4.68 | 1,669 | -1.46 | -39.89% |
| 5 Years | 6.60 | 11.00 | 1.93 | 5.13 | 1,602 | -4.40 | -66.67% |
IPHYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 17 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 16 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 15 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 14 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 13 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 10 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 09 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 08 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 100 |
| May 07 2024 | 2.20 | 0.07 | 3.29% | 2.20 | 2.20 | 2.20 | 10,000 |
| May 06 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| May 03 2024 | 2.13 | -0.52 | -19.62% | 2.13 | 2.13 | 2.13 | 2,000 |
| May 02 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| May 01 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| Apr 30 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| Apr 29 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| Apr 26 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| Apr 25 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| Apr 24 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| Apr 23 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| Apr 22 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
