BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,018.23
      -0.06%
      US Tech 100
      20,281.60
      -0.45%
      Dow Jones
      44,951.77
      0.20%
      Brent Oil
      72.665
      0.30%
      Bitcoin
      94,614.08
      2.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Inghams Group Ltd (PK) (INGGF)

      7. Inghams Group Ltd (PK) (INGGF) Historical

      Inghams Group Ltd (PK)

      Inghams Group Ltd (PK) (INGGF)

      USOTC
      8.3572
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12008.35728.35728.357200CS
      26008.35728.35728.357200CS
      52008.35728.35728.357200CS
      156008.35728.35728.357200CS
      260008.35728.35728.357200CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17326566008.357200.008.35728.35728.35720
      17325702008.357200.008.35728.35728.35720
      17323110008.357200.008.35728.35728.35720
      17322246008.357200.008.35728.35728.35720
      17321382008.357200.008.35728.35728.35720
      17320518008.357200.008.35728.35728.35720
      17319654008.357200.008.35728.35728.35720
      17317062008.357200.008.35728.35728.35720
      17316198008.357200.008.35728.35728.35720
      17315334008.357200.008.35728.35728.35720
      17314470008.357200.008.35728.35728.35720
      17313606008.357200.008.35728.35728.35720
      17311014008.357200.008.35728.35728.35720
      17310150008.357200.008.35728.35728.35720
      17309286008.357200.008.35728.35728.35720
      17308422008.357200.008.35728.35728.35720
      17307558008.357200.008.35728.35728.35720
      17304966008.357200.008.35728.35728.35720
      17304102008.357200.008.35728.35728.35720
      17303238008.357200.008.35728.35728.35720
      17302374008.357200.008.35728.35728.35720
      17301510008.357200.008.35728.35728.35720
      17298918008.357200.008.35728.35728.35720
      17298054008.357200.008.35728.35728.35720
      17297190008.357200.008.35728.35728.35720
      17296326008.357200.008.35728.35728.35720
      17295462008.357200.008.35728.35728.35720
      17292870008.357200.008.35728.35728.35720
      17292006008.357200.008.35728.35728.35720
      17291142008.357200.008.35728.35728.35720
      17290278008.357200.008.35728.35728.35720
      17289414008.357200.008.35728.35728.35720
      17286822008.357200.008.35728.35728.35720
      17285958008.357200.008.35728.35728.35720
      17285094008.357200.008.35728.35728.35720
      17284230008.357200.008.35728.35728.35720
      17283366008.357200.008.35728.35728.35720
      17280774008.357200.008.35728.35728.35720
      17279910008.357200.008.35728.35728.35720
      17279046008.357200.008.35728.35728.35720
      17278182008.357200.008.35728.35728.35720
      17277318008.357200.008.35728.35728.35720
      17274726008.357200.008.35728.35728.35720
      17273862008.357200.008.35728.35728.35720
      17272746008.357200.008.35728.35728.35720
      17271882008.357200.008.35728.35728.35720
      17271018008.357200.008.35728.35728.35720
      17268426008.357200.008.35728.35728.35720
      17267562008.357200.008.35728.35728.35720
      17266698008.357200.008.35728.35728.35720
      17265834008.357200.008.35728.35728.35720
      17264970008.357200.008.35728.35728.35720
      17262378008.357200.008.35728.35728.35720
      17261514008.357200.008.35728.35728.35720
      17260650008.357200.008.35728.35728.35720
      17259786008.357200.008.35728.35728.35720
      17258922008.357200.008.35728.35728.35720
      17256330008.357200.008.35728.35728.35720
      17255466008.357200.008.35728.35728.35720
      17254602008.357200.008.35728.35728.35720
      17253738008.357200.008.35728.35728.35720
      17250282008.357200.008.35728.35728.35720
      17249418008.357200.008.35728.35728.35720
      17248554008.357200.008.35728.35728.35720
      17247690008.357200.008.35728.35728.35720

      Your Recent History

      USOTC
      INGGF
      Inghams (PK)
      BOV
      MFII11
      Merito Desenvolvimento I...
      BOV
      HALI34
      Halliburton
      BIT
      P1LSU8
      BNP Paribas Issuance
      LSE
      PINT
      Pantheon Infrastructure
      Delayed Upgrade Clock