Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infrax Systems Inc. (PC) | IFXY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 07:33:37 |
IFXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.000116 | 6,939,387 | 0.00 | 0.0% |
| 1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001171 | 2,573,348 | -0.0001 | -50.0% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001761 | 4,522,948 | -0.0001 | -50.0% |
| 6 Months | 0.0002 | 0.0004 | 0.0001 | 0.0002341 | 4,453,377 | -0.0001 | -50.0% |
| 1 Year | 0.0002 | 0.0005 | 0.0001 | 0.0003015 | 5,976,052 | -0.0001 | -50.0% |
| 3 Years | 0.0001 | 0.0098 | 0.00001 | 0.0013718 | 37,085,453 | 0.00 | 0.0% |
| 5 Years | 0.0169 | 0.019 | 0.000001 | 0.0012082 | 29,166,048 | -0.0168 | -99.41% |
IFXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 49,166 |
| Dec 12 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 7,600,000 |
| Dec 11 2019 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0001 | 0.0001 | 13,800,508 |
| Dec 10 2019 | 0.0002 | 0.0001 | 100.0% | 0.0002 | 0.0002 | 0.0002 | 2,139,999 |
| Dec 09 2019 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0002 | 0.0001 | 7,746,427 |
| Dec 06 2019 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 3,410,000 |
| Dec 05 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Dec 04 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 269,000 |
| Dec 03 2019 | 0.0001 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 2,718,001 |
| Dec 02 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 150,000 |
| Nov 29 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 11,075 |
| Nov 27 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 26,999 |
| Nov 26 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 70,435 |
| Nov 25 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 3,479,467 |
| Nov 22 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 33,313 |
| Nov 21 2019 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0001 | 0.0001 | 50,000 |
| Nov 20 2019 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Nov 19 2019 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 1,245,000 |
| Nov 18 2019 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0002 | 350,020 |
| Nov 15 2019 | 0.00015 | 0.00005 | 50.0% | 0.0002 | 0.0002 | 0.0001 | 646,672 |
