Infrax Systems Inc. (PC) Historical Data - IFXY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Infrax Systems Inc. (PC) IFXY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 07:33:37
more quote information »

IFXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.0001166,939,3870.000.0%
1 Month0.00020.00020.00010.00011712,573,348-0.0001-50.0%
3 Months0.00020.00030.00010.00017614,522,948-0.0001-50.0%
6 Months0.00020.00040.00010.00023414,453,377-0.0001-50.0%
1 Year0.00020.00050.00010.00030155,976,052-0.0001-50.0%
3 Years0.00010.00980.000010.001371837,085,4530.000.0%
5 Years0.01690.0190.0000010.001208229,166,048-0.0168-99.41%

IFXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 49,166
Dec 12 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,600,000
Dec 11 2019 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 13,800,508
Dec 10 2019 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 2,139,999
Dec 09 2019 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 7,746,427
Dec 06 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 3,410,000
Dec 05 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 04 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 269,000
Dec 03 2019 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 2,718,001
Dec 02 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 150,000
Nov 29 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,075
Nov 27 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 26,999
Nov 26 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 70,435
Nov 25 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,479,467
Nov 22 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 33,313
Nov 21 2019 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 50,000
Nov 20 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 19 2019 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,245,000
Nov 18 2019 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 350,020
Nov 15 2019 0.00015 0.00005 50.0% 0.0002 0.0002 0.0001 646,672
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.