Infrax Systems (PK) Historical Data - IFXY

IFXY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 702,000
May 28 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 152,784
May 27 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 2,395,032
May 26 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,083,571
May 25 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 171,000
May 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,323,958
May 19 2020 0.0001 0.00 +0.00% 0.00015 0.00015 0.0001 0
May 19 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 200,000
May 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 610,003
May 15 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 15 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 700,900
May 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 551,010
May 13 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
May 13 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 10,015
May 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,023,989
May 11 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
May 11 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 3,638,940
May 08 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 13,762,000
May 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 104,048
May 05 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
May 05 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 965,000
May 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 80,000
May 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,421
Apr 30 2020 0.0001 0.00 +0.00% 0.0001 0.00015 0.0001 0
Apr 30 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 67,580
Apr 29 2020 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 321,664
Apr 28 2020 0.00015 0.00 +0.00% 0.00015 0.00015 0.00015 0
Apr 28 2020 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 30,325
Apr 27 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 130,032
Apr 24 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 4,890,212
Apr 23 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Apr 23 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 2,992,200
Apr 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,024,999
Apr 21 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,000
Apr 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000,121
Apr 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 130,260
Apr 16 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 91,200
Apr 15 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Apr 15 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 564,000
Apr 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 220,000
Apr 13 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,733,305
Apr 10 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 300,000
Apr 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 206,000
Apr 07 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 112,000
Apr 06 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 6,236
Apr 03 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,500,000
Apr 02 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 22,500
Apr 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Mar 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,892,226
Mar 30 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Mar 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,100,010
Mar 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 69,000
Mar 26 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Mar 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,589,776
Mar 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,040
Mar 24 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Mar 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,236,650
Mar 23 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 625,000
Mar 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Mar 20 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 110,000
Mar 19 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 2,600,000
Mar 18 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 11,238,100
Mar 17 2020 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 25,237,489
Mar 16 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Mar 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 613,095
Mar 12 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Mar 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,930,550
Mar 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,603,221
Mar 09 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 3,889,370
Mar 06 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 227,747
Mar 05 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,950,547
Mar 04 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 458,501
Mar 03 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 2,016,369


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.