ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,717.92
      0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Information Services Corporation (PK) (IRMTF)

      7. Information Services Corporation (PK) (IRMTF) Historical

      IRMTF Information Services Corporation (PK)

      19.24
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      IRMTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      May 30 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      May 29 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      May 28 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      May 24 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      May 23 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      May 22 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      May 21 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      May 20 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      May 17 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
      May 16 2024 19.24 0.14 0.73% 19.24 19.24 19.24 200
      May 15 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
      May 14 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
      May 13 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
      May 10 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
      May 09 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
      May 08 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
      May 07 2024 19.10 -0.14 -0.71% 19.10 19.10 19.10 1,000
      May 06 2024 19.2374 0.00 0.00% 19.2374 19.2374 19.2374 0
      May 03 2024 19.2374 0.00 0.00% 19.2374 19.2374 19.2374 0
      May 02 2024 19.2374 0.00 0.00% 19.2374 19.2374 19.2374 0
      May 01 2024 19.2374 -0.76 -3.81% 19.30 19.30 19.2374 1,000
      Apr 30 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 29 2024 20.00 1.11 5.88% 20.12 20.325 20.00 2,500
      Apr 26 2024 18.89 -0.20 -1.05% 18.8368 18.89 18.8368 500
      Apr 25 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0
      Apr 24 2024 19.09 0.00 0.00% 19.09 19.09 19.09 0
      Apr 23 2024 19.09 -1.76 -8.44% 19.09 19.09 19.09 400
      Apr 22 2024 20.85 0.00 0.00% 20.85 20.85 20.85 0
      Apr 19 2024 20.85 0.00 0.00% 20.85 20.85 20.85 0
      Apr 18 2024 20.85 0.00 0.00% 20.85 20.85 20.85 0
      Apr 17 2024 20.85 0.00 0.00% 20.85 20.85 20.85 0
      Apr 16 2024 20.85 0.00 0.00% 20.85 20.85 20.85 0
      Apr 15 2024 20.85 0.00 0.00% 20.85 20.85 20.85 0
      Apr 12 2024 20.85 0.00 0.00% 20.85 20.85 20.85 0
      Apr 11 2024 20.85 0.00 0.00% 20.85 20.85 20.85 0
      Apr 10 2024 20.85 0.62 3.06% 20.85 20.85 20.85 500
      Apr 09 2024 20.23 0.00 0.00% 20.23 20.23 20.23 0
      Apr 08 2024 20.23 0.00 0.00% 20.23 20.23 20.23 0
      Apr 05 2024 20.23 0.00 0.00% 20.23 20.23 20.23 0
      Apr 04 2024 20.23 0.00 0.00% 20.23 20.23 20.23 0
      Apr 03 2024 20.23 0.00 0.00% 20.23 20.23 20.23 0
      Apr 02 2024 20.23 0.00 0.00% 20.23 20.23 20.23 0
      Apr 01 2024 20.23 -0.23 -1.14% 20.23 20.23 20.23 100
      Mar 28 2024 20.4626 0.00 0.00% 20.4626 20.4626 20.4626 0
      Mar 27 2024 20.4626 0.00 0.00% 20.4626 20.4626 20.4626 0
      Mar 26 2024 20.4626 0.04 0.21% 20.50 20.50 20.4626 350
      Mar 25 2024 20.42 0.33 1.64% 20.42 20.42 20.42 57,230
      Mar 22 2024 20.0915 0.05 0.26% 20.10 20.10 20.0915 500
      Mar 21 2024 20.04 0.31 1.57% 20.16 20.16 20.04 3,840
      Mar 20 2024 19.73 2.46 14.26% 19.73 19.73 19.73 500
      Mar 19 2024 17.2682 0.00 0.00% 17.2682 17.2682 17.2682 0
      Mar 18 2024 17.2682 0.00 0.00% 17.2682 17.2682 17.2682 0
      Mar 15 2024 17.2682 0.00 0.00% 17.2682 17.2682 17.2682 0
      Mar 14 2024 17.2682 0.00 0.00% 17.2682 17.2682 17.2682 0
      Mar 13 2024 17.2682 0.00 0.00% 17.2682 17.2682 17.2682 0
      Mar 12 2024 17.2682 0.00 0.00% 17.2682 17.2682 17.2682 0
      Mar 11 2024 17.2682 0.00 0.00% 17.2682 17.2682 17.2682 0
      Mar 08 2024 17.2682 0.00 0.00% 17.2682 17.2682 17.2682 0
      Mar 07 2024 17.2682 0.00 0.00% 17.2682 17.2682 17.2682 0
      Mar 06 2024 17.2682 0.00 0.00% 17.2682 17.2682 17.2682 0
      Mar 05 2024 17.2682 0.00 0.00% 17.2682 17.2682 17.2682 0
      Mar 04 2024 17.2682 0.00 0.00% 17.2682 17.2682 17.2682 0

      Your Recent History

      USOTC
      IRMTF
      Information Services (PK)
      BIT
      F16779
      Vontobel Financial Produ...
      LSE
      TNIS
      Gpf Nickel Etc
      GEMN
      PAXGUSD
      Paxos Gold
      KUCN
      NGLBTC
      Gold Fever Native Gold
      GATE
      POPKUSDT
      POPKON
      UNSW
      XQCETH
      Quras Token
      DBI
      Q6SV
      DAX UCITS Capped
      BIT
      UB6VEL
      Unicredit Bank
      Delayed Upgrade Clock