Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Information Services Corporation (PK) | IRMTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.24 | 13:32:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.24 |
IRMTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.24 | 19.24 | 19.24 | 19.24 | 200 | 0.00 | 0.00% |
| 1 Month | 19.09 | 20.325 | 18.8368 | 19.51 | 933 | 0.15 | 0.79% |
| 3 Months | 19.73 | 20.85 | 18.8368 | 20.32 | 5,278 | -0.49 | -2.48% |
| 6 Months | 14.75 | 20.85 | 14.70 | 19.75 | 4,069 | 4.49 | 30.44% |
| 1 Year | 16.10 | 20.85 | 14.4852 | 19.66 | 2,675 | 3.14 | 19.50% |
| 3 Years | 23.2491 | 24.6967 | 14.4852 | 19.62 | 1,835 | -4.01 | -17.24% |
| 5 Years | 11.965 | 24.6967 | 9.85 | 18.84 | 1,534 | 7.28 | 60.80% |
IRMTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 19.24 | 0.14 | 0.73% | 19.24 | 19.24 | 19.24 | 200 |
| May 15 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
| May 14 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
| May 13 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
| May 10 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
| May 09 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
| May 08 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
| May 07 2024 | 19.10 | -0.14 | -0.71% | 19.10 | 19.10 | 19.10 | 1,000 |
| May 06 2024 | 19.2374 | 0.00 | 0.00% | 19.2374 | 19.2374 | 19.2374 | 0 |
| May 03 2024 | 19.2374 | 0.00 | 0.00% | 19.2374 | 19.2374 | 19.2374 | 0 |
| May 02 2024 | 19.2374 | 0.00 | 0.00% | 19.2374 | 19.2374 | 19.2374 | 0 |
| May 01 2024 | 19.2374 | -0.76 | -3.81% | 19.30 | 19.30 | 19.2374 | 1,000 |
| Apr 30 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Apr 29 2024 | 20.00 | 1.11 | 5.88% | 20.12 | 20.325 | 20.00 | 2,500 |
| Apr 26 2024 | 18.89 | -0.20 | -1.05% | 18.8368 | 18.89 | 18.8368 | 500 |
| Apr 25 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
| Apr 24 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
| Apr 23 2024 | 19.09 | -1.76 | -8.44% | 19.09 | 19.09 | 19.09 | 400 |
| Apr 22 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
| Apr 19 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
| Apr 18 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
| Apr 17 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
