Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Informa PLC (PK) | IFJPY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0895 | 0.41% | 21.78 | 16:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.65 | 21.65 | 21.78 | 21.78 | 21.6905 |
IFJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 21.78 | 0.09 | 0.41% | 21.65 | 21.78 | 21.65 | 2,807 |
| May 17 2024 | 21.6905 | 0.23 | 1.09% | 21.435 | 21.6905 | 21.435 | 5,837 |
| May 16 2024 | 21.457 | 0.07 | 0.31% | 21.43 | 21.535 | 21.39 | 3,878 |
| May 15 2024 | 21.39 | 0.00 | -0.01% | 21.19 | 21.47 | 21.19 | 33,153 |
| May 14 2024 | 21.3912 | 0.13 | 0.62% | 21.33 | 21.3912 | 21.33 | 697 |
| May 13 2024 | 21.26 | -0.04 | -0.17% | 21.26 | 21.26 | 21.26 | 500 |
| May 10 2024 | 21.296 | 0.01 | 0.03% | 21.296 | 21.296 | 21.296 | 368 |
| May 09 2024 | 21.29 | 0.08 | 0.39% | 21.3595 | 21.38 | 21.29 | 466 |
| May 08 2024 | 21.2072 | 0.38 | 1.84% | 21.22 | 21.30 | 21.2072 | 2,489 |
| May 07 2024 | 20.825 | 0.29 | 1.39% | 20.825 | 20.825 | 20.825 | 379 |
| May 06 2024 | 20.54 | 0.16 | 0.80% | 20.63 | 20.8578 | 20.54 | 727 |
| May 03 2024 | 20.3772 | 0.33 | 1.63% | 20.3772 | 20.3772 | 20.3772 | 532 |
| May 02 2024 | 20.051 | 0.00 | -0.01% | 20.34 | 20.34 | 20.051 | 1,716 |
| May 01 2024 | 20.0525 | 0.00 | 0.00% | 20.0525 | 20.0525 | 20.0525 | 0 |
| Apr 30 2024 | 20.0525 | 0.00 | 0.00% | 20.00 | 20.0525 | 20.00 | 436 |
| Apr 29 2024 | 20.0525 | 0.02 | 0.09% | 20.099 | 20.099 | 20.0225 | 3,327 |
| Apr 26 2024 | 20.035 | 0.20 | 1.02% | 20.04 | 20.04 | 19.99 | 16,912 |
| Apr 25 2024 | 19.8331 | -0.15 | -0.77% | 19.8331 | 19.8331 | 19.8331 | 276 |
| Apr 24 2024 | 19.986 | 0.04 | 0.20% | 20.15 | 20.1529 | 19.83 | 9,299 |
| Apr 23 2024 | 19.947 | 0.22 | 1.10% | 20.02 | 20.048 | 19.947 | 1,160 |
| Apr 22 2024 | 19.73 | 0.35 | 1.80% | 19.605 | 19.78 | 19.60 | 5,451 |
