Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Infinite Networks Corporation (CE) | INNX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0008 | 0.0008 |
INNX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0016 | 0.0044 | 0.0008 | 0.0019242 | 84,370 | -0.0008 | -50.00% |
3 Months | 0.0043 | 0.0071 | 0.0008 | 0.0020996 | 67,047 | -0.0035 | -81.40% |
6 Months | 0.0049 | 0.00829 | 0.0008 | 0.0024782 | 35,835 | -0.0041 | -83.67% |
1 Year | 0.00611 | 0.014 | 0.0008 | 0.0031575 | 25,492 | -0.00531 | -86.91% |
3 Years | 0.022 | 0.04 | 0.0008 | 0.0124015 | 33,572 | -0.0212 | -96.36% |
5 Years | 0.0149 | 0.069 | 0.0008 | 0.0217089 | 41,171 | -0.0141 | -94.63% |
INNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 29 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 26 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 25 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 24 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 23 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 22 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 19 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 18 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 17 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 15 2024 | 0.0008 | -0.00225 | -73.77% | 0.0017 | 0.0019 | 0.0008 | 131,385 |
Apr 12 2024 | 0.00305 | 0.00 | 0.00% | 0.00305 | 0.00305 | 0.00305 | 0 |
Apr 11 2024 | 0.00305 | 0.00 | 0.00% | 0.00305 | 0.00305 | 0.00305 | 0 |
Apr 10 2024 | 0.00305 | -0.00135 | -30.68% | 0.00305 | 0.00305 | 0.00305 | 750 |
Apr 09 2024 | 0.0044 | 0.0029 | 193.33% | 0.0044 | 0.0044 | 0.0044 | 4,605 |
Apr 08 2024 | 0.0015 | -0.0016 | -51.61% | 0.0015 | 0.0015 | 0.0015 | 1,250 |
Apr 05 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 04 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 50,000 |
Apr 03 2024 | 0.0031 | 0.0016 | 106.67% | 0.0028 | 0.0031 | 0.0027 | 155,000 |
Apr 02 2024 | 0.0015 | -0.0023 | -60.53% | 0.0016 | 0.0016 | 0.00115 | 247,600 |
Apr 01 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |