INFICON Holding AG (PK) (IFCNF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1200 | 1200 | 1200 | 20 | 1200 | CS |
| 12 | 325.2 | 37.1742112483 | 874.8 | 1200 | 874.8 | 13 | 1134.96 | CS |
| 26 | 11.37 | 0.956563438581 | 1188.63 | 1260 | 874.8 | 10 | 1186.00836735 | CS |
| 52 | 143.35 | 13.5664600388 | 1056.65 | 1506.94 | 874.8 | 6 | 1221.01909091 | CS |
| 156 | 465 | 63.2653061224 | 735 | 1506.94 | 735 | 4 | 1209.87542373 | CS |
| 260 | 465 | 63.2653061224 | 735 | 1506.94 | 735 | 3 | 1209.87542373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739485740 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739399340 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739312940 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739226540 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1738967340 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1738880940 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1738794540 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1738708140 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1738621740 | 1200 | 325.2 | 37.17 | 1200 | 1200 | 1200 | 20 |
| 1738362300 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1738275900 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1738189500 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1738103100 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1738016700 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1737757500 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1737671100 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1737584700 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1737498300 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1737152700 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1737066300 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1736979900 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1736893500 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1736807100 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1736547900 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1736375100 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1736288700 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1736202300 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1735943100 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1735856700 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1735683900 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1735597500 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1735338300 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1735251900 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1735079100 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1734992700 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1734733500 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1734647100 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1734560700 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1734474300 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1734387900 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1734128700 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1734042300 | 874.8 | 0 | 0.00 | 874.8 | 874.8 | 874.8 | 0 |
| 1733955900 | 874.8 | -385.2 | -30.57 | 874.8 | 874.8 | 874.8 | 5 |
| 1733841000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733754600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733495400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733409000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733322600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733236200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733149800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732890600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732717800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732631400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732545000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732285800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732199400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732113000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732026600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1731940200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1731681000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
