Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
INFICON Holding AG (PK) (IFCNF)
INFICON Holding AG (PK) (IFCNF) Historical

IFCNF INFICON Holding AG (PK)

1,506.94

0.00 (0.00%)

Last Updated: 09:26:08

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
INFICON Holding AG (PK)	IFCNF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	1,506.94	09:26:08

Open Price	Low Price	High Price	Close Price	Prev Close
				1,506.94

more quote information »

IFCNF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1,506.94	1,506.94	1,506.94	1,506.94	6	0.00	0.00%
1 Month	1,506.94	1,506.94	1,506.94	1,506.94	6	0.00	0.00%
3 Months	1,506.94	1,506.94	1,506.94	1,506.94	6	0.00	0.00%
6 Months	1,056.65	1,506.94	1,056.65	1,326.82	5	450.29	42.61%
1 Year	1,056.65	1,506.94	1,056.65	1,326.82	5	450.29	42.61%
3 Years	1,056.65	1,506.94	1,056.65	1,326.82	5	450.29	42.61%
5 Years	735.00	1,506.94	735.00	886.75	13	771.94	105.03%

IFCNF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	1,506.94	0.00	0.00%	1,506.94	1,506.94	1,506.94	0
May 15 2024	1,506.94	0.00	0.00%	1,506.94	1,506.94	1,506.94	0
May 14 2024	1,506.94	450.29	42.61%	1,506.94	1,506.94	1,506.94	6
May 13 2024	1,056.65	0.00	0.00%	1,056.65	1,056.65	1,056.65	0
May 10 2024	1,056.65	0.00	0.00%	1,056.65	1,056.65	1,056.65	0
May 09 2024	1,056.65	0.00	0.00%	1,056.65	1,056.65	1,056.65	0
May 08 2024	1,056.65	0.00	0.00%	1,056.65	1,056.65	1,056.65	0
May 07 2024	1,056.65	0.00	0.00%	1,056.65	1,056.65	1,056.65	0
May 06 2024	1,056.65	0.00	0.00%	1,056.65	1,056.65	1,056.65	0
May 03 2024	1,056.65	0.00	0.00%	1,056.65	1,056.65	1,056.65	0
May 02 2024	1,056.65	0.00	0.00%	1,056.65	1,056.65	1,056.65	0
May 01 2024	1,056.65	0.00	0.00%	1,056.65	1,056.65	1,056.65	0

See More Historical Prices »

Delayed Upgrade Clock