ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      0.00%
      US Tech 100
      19,321.60
      -0.07%
      Dow Jones
      42,025.19
      0.00%
      Brent Oil
      73.805
      -0.69%
      Bitcoin
      63,400.93
      0.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Indoor Harvest Corp (CE) (INQD)

      7. Indoor Harvest Corp (CE) (INQD) Historical

      INQD Indoor Harvest Corp (CE)

      0.0001
      0.00 (0.00%)
      Sep 19 2024 - Closed
      Delayed by 15 minutes

      INQD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000
      Sep 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 206,960
      Sep 17 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 232,200
      Sep 16 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 3,270,000
      Sep 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,000
      Sep 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 22,826
      Aug 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
      Aug 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,000
      Aug 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
      Aug 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 40,000
      Aug 07 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,126,000
      Aug 06 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 200,000
      Aug 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 74,000
      Jul 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 1,001,500
      Jul 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,703,801
      Jul 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 850,000
      Jul 25 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 100
      Jul 24 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 300,000
      Jul 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 262,100
      Jul 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,049,500
      Jul 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 841,725
      Jul 18 2024 0.0001 -0.0005 -83.35% 0.0001 0.0001 0.0001 400,000
      Jul 17 2024 0.0006 0.00015 33.31% 0.000001 0.0006 0.000001 4,136,222
      Jul 16 2024 0.00045 -0.00007 -13.46% 0.0004 0.00045 0.0004 116,100
      Jul 15 2024 0.00052 0.00002 4.00% 0.0004 0.0006 0.0004 108,389
      Jul 12 2024 0.0005 0.00005 11.11% 0.0005 0.00055 0.00045 2,395,151
      Jul 11 2024 0.00045 -0.00005 -10.00% 0.0004 0.0005 0.0004 339,001
      Jul 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 155,415
      Jul 09 2024 0.0005 0.00006 13.64% 0.0004 0.0005 0.0004 4,950,385
      Jul 08 2024 0.00044 -0.00006 -12.00% 0.00055 0.00056 0.0004 1,054,547
      Jul 05 2024 0.0005 0.00 0.00% 0.00056 0.00056 0.0005 5,674,833
      Jul 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 209,500
      Jul 02 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 601,446
      Jul 01 2024 0.00055 0.00005 10.00% 0.0005 0.00055 0.0005 175,400
      Jun 28 2024 0.0005 -0.00005 -9.09% 0.0005 0.00064 0.0005 3,452,919
      Jun 27 2024 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0005 2,450,370
      Jun 26 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 4,771,500
      Jun 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 20,000
      Jun 24 2024 0.0005 -0.00005 -9.09% 0.00055 0.00055 0.00045 1,691,814

      Your Recent History

      USOTC
      INQD
      Indoor Harvest (CE)
      Delayed Upgrade Clock