ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Indoor Harvest Corp (CE)

Indoor Harvest Corp (CE) (INQD)

0.000001
0.00
(0.00%)
Closed December 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-60.00011.0E-62836524.607E-5CS
4001.0E-60.00011.0E-61674363.801E-5CS
12001.0E-60.00011.0E-66966006.976E-5CS
26-0.000799-99.8750.00080.00081.0E-614893860.00040383CS
52-0.001099-99.90909090910.00110.00161.0E-657245610.00067938CS
156-0.010499-99.99047619050.01050.0151.0E-660076820.00458324CS
260-0.001099-99.90909090910.00110.03971.0E-6166465090.00494031CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335236001.0E-600.001.0E-61.0E-61.0E-68000
17334375001.0E-600.001.0E-61.0E-61.0E-620000
17333509801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6500000
17332647000.00019.9E-59,900.001.0E-60.00011.0E-6645600
17331781801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6244660
17329182000.00019.9E-59,900.000.00010.00010.0001100000
17327465401.0E-600.001.0E-61.0E-61.0E-680000
17326596001.0E-600.001.0E-61.0E-61.0E-60
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-600.001.0E-61.0E-61.0E-65000
17322281401.0E-600.001.0E-61.0E-61.0E-60
17321417401.0E-600.001.0E-61.0E-61.0E-63000
17320548001.0E-600.001.0E-61.0E-61.0E-6222459
17319684001.0E-600.001.0E-61.0E-61.0E-60
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61000
17315367600.00019.9E-59,900.000.00010.00010.0001130638
17314504801.0E-600.001.0E-61.0E-61.0E-6159523
17313636001.0E-600.001.0E-61.0E-61.0E-6224230
17311044001.0E-600.001.0E-61.0E-61.0E-62401000
17310185401.0E-600.001.0E-61.0E-61.0E-6236000
17309316001.0E-600.001.0E-60.00011.0E-6158000
17308456801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6435019
17307555000.000100.000.00010.00010.00010
17304963000.000100.000.00010.00010.00010
17304099000.000100.000.00010.00010.00010
17303235000.000100.001.0E-60.00011.0E-65892049
17302371600.000100.000.00010.00010.00010
17301507600.000100.000.00010.00010.00010
17298915600.000100.000.00010.00010.00010
17298051600.000100.000.00010.00010.0001300000
17297189400.000100.000.00010.00010.00012162
17296323000.00019.9E-59,900.000.00010.00010.00011126277
17295456001.0E-600.001.0E-61.0E-61.0E-60
17292864001.0E-600.001.0E-61.0E-61.0E-6200
17292000001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-668000
17291139600.00019.9E-59,900.000.00010.00010.00014728
17290276801.0E-600.001.0E-61.0E-61.0E-617777
17289412201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-630000
17286819000.000100.000.00010.00011.0E-68029400
17285953800.000100.000.00010.00010.00010
17285089800.000100.000.00010.00010.00010
17284225800.000100.000.00010.00010.00014000
17283361800.000100.000.00010.00010.00010
17280769800.000100.000.00010.00010.00010
17279905800.000100.000.00010.00010.00010
17279041800.000100.000.00010.00010.00010
17278177800.000100.000.00010.00010.00010
17277313800.000100.000.00010.00010.00012500
17274720000.000100.000.00010.00010.000134550
17273862000.000100.000.00010.00010.0001100
17272992000.000100.000.00010.00010.00010
17272128000.00019.9E-59,900.000.00010.00010.00011671764
17271269401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-63000
17268676200.000100.000.00010.00010.00010
17267812200.000100.000.00010.00010.00011000
17266944600.000100.000.00010.00010.0001206960
17266082400.00019.9E-59,900.000.00010.00010.0001232200
17265217201.0E-600.001.0E-60.00011.0E-63270000
17262629401.0E-600.001.0E-61.0E-61.0E-613000
17261514001.0E-600.001.0E-61.0E-61.0E-60
17260650001.0E-600.001.0E-61.0E-61.0E-60
17259786001.0E-600.001.0E-61.0E-61.0E-60
17258922001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock