ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Indoor Harvest Corp (CE)

Indoor Harvest Corp (CE) (INQD)

0.000001
0.00
(0.00%)
Closed December 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.9E-5-990.00010.00011.0E-63020524.988E-5CS
4001.0E-60.00011.0E-63383651.931E-5CS
12001.0E-60.00011.0E-66967316.974E-5CS
26-0.000699-99.85714285710.00070.00081.0E-615201200.00041525CS
52-0.001199-99.91666666670.00120.00161.0E-657218920.00068364CS
156-0.009749-99.98974358970.009750.0151.0E-660109990.00460402CS
260-0.001399-99.92857142860.00140.03971.0E-6166522670.0049244CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335236001.0E-600.001.0E-61.0E-61.0E-68000
17334375001.0E-600.001.0E-61.0E-61.0E-620000
17333509801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6500000
17332647000.00019.9E-59,900.001.0E-60.00011.0E-6645600
17331781801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6244660
17329182000.00019.9E-59,900.000.00010.00010.0001100000
17327465401.0E-600.001.0E-61.0E-61.0E-680000
17326596001.0E-600.001.0E-61.0E-61.0E-60
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-600.001.0E-61.0E-61.0E-65000
17322281401.0E-600.001.0E-61.0E-61.0E-60
17321417401.0E-600.001.0E-61.0E-61.0E-63000
17320548001.0E-600.001.0E-61.0E-61.0E-6222459
17319684001.0E-600.001.0E-61.0E-61.0E-60
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61000
17315367600.00019.9E-59,900.000.00010.00010.0001130638
17314504801.0E-600.001.0E-61.0E-61.0E-6159523
17313636001.0E-600.001.0E-61.0E-61.0E-6224230
17311044001.0E-600.001.0E-61.0E-61.0E-62401000
17310185401.0E-600.001.0E-61.0E-61.0E-6236000
17309316001.0E-600.001.0E-60.00011.0E-6158000
17308456801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6435019
17307555000.000100.000.00010.00010.00010
17304963000.000100.000.00010.00010.00010
17304099000.000100.000.00010.00010.00010
17303235000.000100.001.0E-60.00011.0E-65892049
17302371600.000100.000.00010.00010.00010
17301507600.000100.000.00010.00010.00010
17298915600.000100.000.00010.00010.00010
17298051600.000100.000.00010.00010.0001300000
17297189400.000100.000.00010.00010.00012162
17296323000.00019.9E-59,900.000.00010.00010.00011126277
17295456001.0E-600.001.0E-61.0E-61.0E-60
17292864001.0E-600.001.0E-61.0E-61.0E-6200
17292000001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-668000
17291139600.00019.9E-59,900.000.00010.00010.00014728
17290276801.0E-600.001.0E-61.0E-61.0E-617777
17289412201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-630000
17286819000.000100.000.00010.00011.0E-68029400
17285953800.000100.000.00010.00010.00010
17285089800.000100.000.00010.00010.00010
17284225800.000100.000.00010.00010.00014000
17283361800.000100.000.00010.00010.00010
17280769800.000100.000.00010.00010.00010
17279905800.000100.000.00010.00010.00010
17279041800.000100.000.00010.00010.00010
17278177800.000100.000.00010.00010.00010
17277313800.000100.000.00010.00010.00012500
17274720000.000100.000.00010.00010.000134550
17273862000.000100.000.00010.00010.0001100
17272992000.000100.000.00010.00010.00010
17272128000.00019.9E-59,900.000.00010.00010.00011671764
17271269401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-63000
17268676200.000100.000.00010.00010.00010
17267812200.000100.000.00010.00010.00011000
17266944600.000100.000.00010.00010.0001206960
17266082400.00019.9E-59,900.000.00010.00010.0001232200
17265217201.0E-600.001.0E-60.00011.0E-63270000
17262629401.0E-600.001.0E-61.0E-61.0E-613000
17261514001.0E-600.001.0E-61.0E-61.0E-60
17260650001.0E-600.001.0E-61.0E-61.0E-60
17259786001.0E-600.001.0E-61.0E-61.0E-60
17258922001.0E-600.001.0E-61.0E-61.0E-60