Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ITAYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| May 30 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| May 29 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| May 28 2024 | 3.11 | 0.11 | 3.49% | 3.11 | 3.11 | 3.11 | 200 |
| May 24 2024 | 3.005 | 0.00 | 0.00% | 3.005 | 3.005 | 3.005 | 0 |
| May 23 2024 | 3.005 | 0.05 | 1.69% | 3.005 | 3.005 | 3.005 | 570 |
| May 22 2024 | 2.955 | -0.05 | -1.50% | 2.955 | 2.955 | 2.955 | 500 |
| May 21 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 20 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 17 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 16 2024 | 3.00 | -0.07 | -2.28% | 3.00 | 3.00 | 3.00 | 200 |
| May 15 2024 | 3.07 | -0.06 | -1.76% | 3.05 | 3.07 | 2.97 | 5,100 |
| May 14 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 3.125 | 0 |
| May 13 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 3.125 | 0 |
| May 10 2024 | 3.125 | 0.08 | 2.46% | 3.15 | 3.15 | 3.125 | 3,250 |
| May 09 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 100 |
| May 08 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| May 07 2024 | 3.05 | -0.17 | -5.13% | 3.05 | 3.05 | 3.05 | 2,515 |
| May 06 2024 | 3.215 | -0.03 | -0.92% | 3.25 | 3.25 | 3.1325 | 2,950 |
| May 03 2024 | 3.245 | 0.14 | 4.34% | 3.245 | 3.245 | 3.245 | 1,228 |
| May 02 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| May 01 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| Apr 30 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| Apr 29 2024 | 3.11 | -0.04 | -1.27% | 3.11 | 3.11 | 3.11 | 250 |
| Apr 26 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Apr 25 2024 | 3.15 | -0.24 | -7.07% | 3.58 | 3.58 | 3.15 | 1,279 |
| Apr 24 2024 | 3.3895 | 0.00 | 0.00% | 3.3895 | 3.3895 | 3.3895 | 0 |
| Apr 23 2024 | 3.3895 | 0.00 | 0.00% | 3.3895 | 3.3895 | 3.3895 | 0 |
| Apr 22 2024 | 3.3895 | 0.00 | 0.00% | 3.3895 | 3.3895 | 3.3895 | 0 |
| Apr 19 2024 | 3.3895 | 0.24 | 7.60% | 3.3895 | 3.3895 | 3.3895 | 140 |
| Apr 18 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Apr 17 2024 | 3.15 | -0.26 | -7.62% | 3.15 | 3.15 | 3.15 | 1,200 |
| Apr 16 2024 | 3.41 | -0.14 | -4.00% | 3.31 | 3.41 | 3.31 | 5,525 |
| Apr 15 2024 | 3.552 | 0.00 | 0.00% | 3.552 | 3.552 | 3.552 | 0 |
| Apr 12 2024 | 3.552 | 0.08 | 2.36% | 3.528 | 3.552 | 3.528 | 375 |
| Apr 11 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0 |
| Apr 10 2024 | 3.47 | -0.13 | -3.61% | 3.58 | 3.58 | 3.42 | 390 |
| Apr 09 2024 | 3.60 | -0.05 | -1.37% | 3.60 | 3.60 | 3.60 | 4,255 |
| Apr 08 2024 | 3.65 | 0.45 | 14.06% | 3.48 | 3.70 | 3.48 | 1,993 |
| Apr 05 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Apr 04 2024 | 3.20 | -0.17 | -5.04% | 3.38 | 3.41 | 3.20 | 5,285 |
| Apr 03 2024 | 3.37 | -0.08 | -2.32% | 3.37 | 3.37 | 3.37 | 1,001 |
| Apr 02 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 2,285 |
| Apr 01 2024 | 3.45 | -0.25 | -6.76% | 3.445 | 3.45 | 3.445 | 1,950 |
| Mar 28 2024 | 3.70 | 0.15 | 4.23% | 3.70 | 3.70 | 3.70 | 1,000 |
| Mar 27 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Mar 26 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Mar 25 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Mar 22 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Mar 21 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Mar 20 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Mar 19 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Mar 18 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Mar 15 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Mar 14 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Mar 13 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| Mar 12 2024 | 3.55 | 0.13 | 3.65% | 3.55 | 3.55 | 3.55 | 324 |
| Mar 11 2024 | 3.425 | -0.04 | -1.08% | 3.425 | 3.425 | 3.425 | 100 |
| Mar 08 2024 | 3.4625 | -0.04 | -1.07% | 3.425 | 3.4625 | 3.425 | 350 |
| Mar 07 2024 | 3.50 | 0.20 | 6.06% | 3.60 | 3.60 | 3.50 | 2,800 |
| Mar 06 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Mar 05 2024 | 3.30 | -0.15 | -4.35% | 3.30 | 3.30 | 3.30 | 100 |
| Mar 04 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
