Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indo Tambangraya Megah PT (PK) | ITAYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -2.28% | 3.00 | 16:01:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.00 | 3.00 | 3.07 |
ITAYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITAYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.00 | -0.07 | -2.28% | 3.00 | 3.00 | 3.00 | 200 |
| May 15 2024 | 3.07 | -0.06 | -1.76% | 3.05 | 3.07 | 2.97 | 5,100 |
| May 14 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 3.125 | 0 |
| May 13 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 3.125 | 0 |
| May 10 2024 | 3.125 | 0.08 | 2.46% | 3.15 | 3.15 | 3.125 | 3,250 |
| May 09 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 100 |
| May 08 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| May 07 2024 | 3.05 | -0.17 | -5.13% | 3.05 | 3.05 | 3.05 | 2,515 |
| May 06 2024 | 3.215 | -0.03 | -0.92% | 3.25 | 3.25 | 3.1325 | 2,950 |
| May 03 2024 | 3.245 | 0.14 | 4.34% | 3.245 | 3.245 | 3.245 | 1,228 |
| May 02 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| May 01 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| Apr 30 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| Apr 29 2024 | 3.11 | -0.04 | -1.27% | 3.11 | 3.11 | 3.11 | 250 |
| Apr 26 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Apr 25 2024 | 3.15 | -0.24 | -7.07% | 3.58 | 3.58 | 3.15 | 1,279 |
| Apr 24 2024 | 3.3895 | 0.00 | 0.00% | 3.3895 | 3.3895 | 3.3895 | 0 |
| Apr 23 2024 | 3.3895 | 0.00 | 0.00% | 3.3895 | 3.3895 | 3.3895 | 0 |
| Apr 22 2024 | 3.3895 | 0.00 | 0.00% | 3.3895 | 3.3895 | 3.3895 | 0 |
| Apr 19 2024 | 3.3895 | 0.24 | 7.60% | 3.3895 | 3.3895 | 3.3895 | 140 |
| Apr 18 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Apr 17 2024 | 3.15 | -0.26 | -7.62% | 3.15 | 3.15 | 3.15 | 1,200 |
