ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,121.20
      0.84%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.14
      -0.01%
      Bitcoin
      64,541.82
      0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Indo Global Exchanges Pte Ltd (PK) (IGEX)

      7. Indo Global Exchanges Pte Ltd (PK) (IGEX) Historical

      IGEX Indo Global Exchanges Pte Ltd (PK)

      0.0006
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      IGEX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 3,897,207
      Apr 24 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 5,212,569
      Apr 23 2024 0.0006 -0.0001 -14.29% 0.00065 0.0007 0.0005 10,481,584
      Apr 22 2024 0.0007 0.00 0.00% 0.00055 0.0007 0.0005 1,529,750
      Apr 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0005 4,899,769
      Apr 18 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.00064 836,370
      Apr 17 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0005 3,258,828
      Apr 16 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0005 13,214,492
      Apr 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 7,174,526
      Apr 12 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.0006 14,038,416
      Apr 11 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 7,918,304
      Apr 10 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 57,427,777
      Apr 09 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 5,652,778
      Apr 08 2024 0.0006 -0.0002 -25.00% 0.0007 0.00075 0.0006 14,190,571
      Apr 05 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 2,803,480
      Apr 04 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 1,281,164
      Apr 03 2024 0.0008 0.00015 23.08% 0.0007 0.0008 0.0006 4,698,544
      Apr 02 2024 0.00065 -0.00015 -18.75% 0.0007 0.0008 0.0006 19,761,582
      Apr 01 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0006 11,944,190
      Mar 28 2024 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 18,579,752
      Mar 27 2024 0.0007 0.00 0.00% 0.0006 0.0008 0.00055 51,428,457
      Mar 26 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 18,123,976
      Mar 25 2024 0.0006 -0.0002 -25.00% 0.0008 0.0008 0.0004 185,671,499
      Mar 22 2024 0.0008 0.00005 6.67% 0.0008 0.0008 0.0007 19,864,836
      Mar 21 2024 0.00075 -0.00015 -16.67% 0.0009 0.00094 0.0007 188,383,457
      Mar 20 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0008 67,176,645
      Mar 19 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 27,144,359
      Mar 18 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 20,126,946
      Mar 15 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0007 42,320,778
      Mar 14 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 27,065,586
      Mar 13 2024 0.0009 0.00 0.00% 0.00085 0.0009 0.00085 422,000
      Mar 12 2024 0.0009 -0.0001 -10.00% 0.00095 0.001 0.0008 10,047,938
      Mar 11 2024 0.001 0.0002 25.00% 0.000925 0.001 0.0008 20,953,030
      Mar 08 2024 0.0008 -0.0002 -20.00% 0.0008 0.0009 0.0008 12,670,137
      Mar 07 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0008 8,423,665
      Mar 06 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 7,282,217
      Mar 05 2024 0.0009 0.0001 12.50% 0.0009 0.001 0.0008 34,834,658
      Mar 04 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 17,076,828
      Mar 01 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 18,319,693
      Feb 29 2024 0.0009 0.00005 5.88% 0.0009 0.0009 0.0008 5,221,481
      Feb 28 2024 0.00085 -0.00015 -15.00% 0.001 0.001 0.0008 17,319,385
      Feb 27 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0008 12,171,440
      Feb 26 2024 0.0009 -0.0001 -10.00% 0.0009 0.001 0.0008 27,289,251
      Feb 23 2024 0.001 0.00 0.00% 0.0009 0.001 0.0008 28,695,565
      Feb 22 2024 0.001 0.0001 11.11% 0.0009 0.0011 0.0008 14,207,800
      Feb 21 2024 0.0009 -0.0001 -10.00% 0.0009 0.001 0.0008 17,284,369
      Feb 20 2024 0.001 0.00005 5.26% 0.001 0.001 0.0009 16,472,100
      Feb 16 2024 0.00095 0.00001 1.06% 0.00095 0.0011 0.0009 26,208,196
      Feb 15 2024 0.00094 -0.00006 -6.00% 0.0011 0.0011 0.0009 35,090,713
      Feb 14 2024 0.001 -0.00015 -13.04% 0.0011 0.00125 0.0009 57,238,973
      Feb 13 2024 0.00115 -0.00015 -11.54% 0.0013 0.0013 0.0011 22,940,631
      Feb 12 2024 0.0013 0.0001 8.34% 0.0012 0.0013 0.0011 10,352,437
      Feb 09 2024 0.0012 0.0001 9.09% 0.0012 0.0013 0.001 72,300,562
      Feb 08 2024 0.0011 -0.0001 -8.33% 0.00115 0.0013 0.001 56,156,503
      Feb 07 2024 0.0012 0.0003 33.32% 0.001 0.0013 0.0009 110,522,193
      Feb 06 2024 0.0009 0.00005 5.88% 0.0008 0.0009 0.0008 12,100,812
      Feb 05 2024 0.00085 -0.00005 -5.56% 0.0009 0.00095 0.0008 5,893,848
      Feb 02 2024 0.0009 0.00 0.00% 0.00085 0.0009 0.0008 4,289,811
      Feb 01 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 14,455,108
      Jan 31 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 28,210,562
      Jan 30 2024 0.0009 -0.0001 -10.00% 0.0009 0.00095 0.0008 13,236,501
      Jan 29 2024 0.001 0.00 0.00% 0.000975 0.001 0.0009 2,154,932

      Your Recent History

      USOTC
      IGEX
      Indo Global Exchanges Pte (PK)
      Delayed Upgrade Clock