| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Indiva Ltd (PK) |
NDVAF |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.00675 |
-17.58% |
0.03165 |
16:21:46 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.0332 |
0.03165 |
0.0343 |
0.03165 |
0.0384 |
more quote information »
NDVAF Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.0425 | 0.0425 | 0.03165 | 0.0361103 | 2,734 | -0.01085 | -25.53% |
| 1 Month | 0.048652 | 0.053 | 0.03165 | 0.0417381 | 8,252 | -0.017 | -34.95% |
| 3 Months | 0.0614 | 0.062 | 0.03165 | 0.0535136 | 17,353 | -0.02975 | -48.45% |
| 6 Months | 0.0997 | 0.10004 | 0.03165 | 0.0649614 | 14,803 | -0.06805 | -68.25% |
| 1 Year | 0.1585 | 0.16 | 0.03165 | 0.0837478 | 11,737 | -0.12685 | -80.03% |
| 3 Years | 0.27 | 0.5834 | 0.03165 | 0.3450027 | 56,190 | -0.23835 | -88.28% |
| 5 Years | 0.575 | 0.89 | 0.03165 | 0.3550497 | 68,489 | -0.54335 | -94.5% |
NDVAF 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 05 2023 |
0.03165 |
-0.00675 |
-17.58% |
0.0332 |
0.0343 |
0.03165 |
11,656 |
| Jun 02 2023 |
0.0384 |
0.0009 |
2.4% |
0.0384 |
0.0384 |
0.0384 |
2,000 |
| Jun 01 2023 |
0.0375 |
0.002 |
5.63% |
0.0375 |
0.0375 |
0.0375 |
500 |
| May 31 2023 |
0.0355 |
0.00005 |
0.14% |
0.03495 |
0.0355 |
0.03495 |
5,890 |
| May 30 2023 |
0.03545 |
0.00097 |
2.81% |
0.0425 |
0.0425 |
0.035 |
2,544 |
| May 26 2023 |
0.03448 |
0.00 |
0.0% |
0.03448 |
0.03448 |
0.03448 |
0 |
| May 25 2023 |
0.03448 |
-0.00052 |
-1.49% |
0.0378 |
0.0378 |
0.03448 |
3,000 |
| May 24 2023 |
0.035 |
-0.00545 |
-13.47% |
0.035 |
0.035 |
0.035 |
1,000 |
| May 23 2023 |
0.04045 |
-0.00745 |
-15.55% |
0.034 |
0.04045 |
0.034 |
14,050 |
| May 22 2023 |
0.0479 |
0.0079 |
19.75% |
0.0427 |
0.0479 |
0.0427 |
5,000 |
| May 19 2023 |
0.04 |
-0.0024 |
-5.66% |
0.03995 |
0.04 |
0.03975 |
24,450 |
| May 18 2023 |
0.0424 |
0.0052 |
13.98% |
0.042524 |
0.042524 |
0.0424 |
4,400 |
| May 17 2023 |
0.0372 |
-0.0028 |
-7.0% |
0.0428 |
0.045 |
0.0372 |
16,377 |
| May 16 2023 |
0.04 |
-0.002 |
-4.76% |
0.04 |
0.04 |
0.04 |
1,000 |
| May 15 2023 |
0.042 |
-0.0014 |
-3.23% |
0.042 |
0.0434 |
0.042 |
15,576 |
| May 12 2023 |
0.0434 |
-0.0017 |
-3.77% |
0.0434 |
0.0434 |
0.0434 |
10,000 |
| May 11 2023 |
0.0451 |
-0.0029 |
-6.04% |
0.0434 |
0.0451 |
0.0434 |
34,550 |
| May 10 2023 |
0.048 |
-0.005 |
-9.43% |
0.05026 |
0.05026 |
0.048 |
6,100 |
| May 09 2023 |
0.053 |
0.003 |
6.0% |
0.053 |
0.053 |
0.053 |
190 |
| May 08 2023 |
0.05 |
0.0026 |
5.49% |
0.048652 |
0.05265 |
0.048652 |
1,911 |
See More Historical Prices ยป
