ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Indiva Ltd (CE)

Indiva Ltd (CE) (NDVAF)

0.02095
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.01905-47.6250.040.0560.02095518160.03128178CS
26-0.05135-71.02351313970.07230.076680.02095291220.04493071CS
52-0.002-8.714596949890.022950.09490.0105467020.04790653CS
156-0.24245-92.0463173880.26340.44210.0105319360.13239723CS
260-0.26155-92.58407079650.28250.58340.0105586800.26761818CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17218561800.0209500.000.020950.020950.020950
17217697800.0209500.000.020950.020950.020950
17216833800.0209500.000.020950.020950.020950
17214241800.0209500.000.020950.020950.020950
17213377800.0209500.000.020950.020950.020950
17212513800.0209500.000.020950.020950.020950
17211649800.0209500.000.020950.020950.020950
17210785800.0209500.000.020950.020950.020950
17208193800.0209500.000.020950.020950.020950
17207329800.0209500.000.020950.020950.020950
17206465800.0209500.000.020950.020950.020950
17205601800.0209500.000.020950.020950.020950
17204737800.0209500.000.020950.020950.020950
17202145800.0209500.000.020950.020950.020950
17200417800.0209500.000.020950.020950.020950
17199553800.0209500.000.020950.020950.020950
17198689800.0209500.000.020950.020950.020950
17196097800.0209500.000.020950.020950.020950
17195233800.0209500.000.020950.020950.020950
17194369800.0209500.000.020950.020950.020950
17193505800.0209500.000.020950.020950.020950
17192641800.0209500.000.020950.020950.020950
17190049800.0209500.000.020950.020950.020950
17189185800.0209500.000.020950.020950.020950
17187457800.0209500.000.020950.020950.020950
17186593800.0209500.000.020950.020950.020950
17184001800.0209500.000.020950.020950.020950
17183137800.0209500.000.020950.020950.020950
17182273800.02095-0.00515-19.730.02330.02330.02095510990
17181413400.0261-0.00115-4.220.02390.02610.023936109
17180548800.02725-0.00205-7.000.0360.0360.0272517535
17177958000.02930.00176.160.0260.02930.026210375
17177094000.0276-0.001605-5.500.02760.02760.02768000
17176224600.029205-0.004395-13.080.028750.0292050.028752100
17175363600.0336-0.00125-3.590.030.03360.03100500
17174501400.03485-5.0E-5-0.140.0290.034850.0292075
17171909400.0349-0.00335-8.760.03060.03490.0306101907
17171045400.03825-0.00225-5.560.03530.03839990.035346750
17170180200.0405-0.00155-3.690.03864990.04120.035499922650
17169317400.04205-0.00438-9.430.042050.042050.04205100
17165858400.04643-0.00277-5.630.0360.050.0361922
17164992000.049200.000.04920.04920.04920
17164128000.04920.00337.190.05020.05020.04921470
17163269400.0459-0.001525-3.220.04620.04620.04593973
17162405400.04742500.000.0474250.0474250.0474250
17159813400.0474250.00127512.760.048450.04860.04742528622
17158949400.04614990.00054991.210.04614990.04614990.0461499120
17158080000.04560.00210014.830.045850.045850.045611010
17157221400.0434999-0.003-6.450.0480.04850.04150600
17156352000.04650.000952.090.047550.047550.0465585
17153761200.0455500.000.045550.045550.045550
17152897200.04555-0.00645-12.400.04580.04580.0455510415
17152032000.0520.0024.000.0520.0520.052250
17151173400.05-0.00085-1.670.05220.05220.05147903
17150309400.050850.004910.660.0560.0560.046221100
17147717400.045950.000440.970.045950.045950.045953366
17146853400.045510.002315.350.040.048690.046786
17145984000.0432-0.0086-16.600.05360.05490.042263059
17145126000.05180.0057512.490.05230.05230.05175101000
17144257800.0460500.000.046050.046050.046050
17141665800.04605-0.00355-7.160.046050.046050.046055000
17140803000.04960.001152.370.050.05570.049620200

Your Recent History

Delayed Upgrade Clock