ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,166.40
      0.51%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,033.64
      0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Indigo Exploration Inc (QB) (IXIXF)

      7. Indigo Exploration Inc (QB) (IXIXF) Historical

      IXIXF Indigo Exploration Inc (QB)

      0.02025
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      IXIXF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.02025 0.00 0.00% 0.02025 0.02025 0.02025 0
      Jun 13 2024 0.02025 -0.00235 -10.40% 0.0175 0.02025 0.0175 2,700
      Jun 12 2024 0.0226 0.00 0.00% 0.0226 0.0226 0.0226 0
      Jun 11 2024 0.0226 0.00 0.00% 0.0226 0.0226 0.0226 0
      Jun 10 2024 0.0226 0.005 28.41% 0.0177 0.0226 0.0177 34,000
      Jun 07 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0
      Jun 06 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0
      Jun 05 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0
      Jun 04 2024 0.0176 -0.0001 -0.56% 0.018 0.018 0.0176 69,000
      Jun 03 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
      May 31 2024 0.0177 -0.0014 -7.33% 0.0177 0.0177 0.0177 10,005
      May 30 2024 0.0191 -0.0011 -5.45% 0.0198 0.0198 0.0191 5,902
      May 29 2024 0.0202 0.0019 10.38% 0.0202 0.0202 0.0202 100
      May 28 2024 0.0183 0.00 0.00% 0.0183 0.0183 0.0183 0
      May 24 2024 0.0183 0.0014 8.28% 0.022 0.0225 0.0183 197,529
      May 23 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
      May 22 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
      May 21 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
      May 20 2024 0.0169 -0.0033 -16.34% 0.0169 0.0169 0.0169 1,000
      May 17 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
      May 16 2024 0.0202 -0.0005 -2.42% 0.0174 0.0202 0.0174 9,000
      May 15 2024 0.0207 0.00 0.00% 0.0207 0.0207 0.0207 0
      May 14 2024 0.0207 0.0031 17.61% 0.0207 0.0207 0.0207 2,000
      May 13 2024 0.0176 -0.0037 -17.37% 0.0176 0.0176 0.0176 9,300
      May 10 2024 0.0213 0.00 0.00% 0.0213 0.0213 0.0213 0
      May 09 2024 0.0213 0.0004 1.91% 0.0213 0.0213 0.0213 1,000
      May 08 2024 0.0209 -0.005 -19.31% 0.02365 0.02365 0.0209 299,150
      May 07 2024 0.0259 0.00 0.00% 0.0259 0.0259 0.0259 0
      May 06 2024 0.0259 0.00 0.00% 0.0259 0.0259 0.0259 0
      May 03 2024 0.0259 0.00 0.00% 0.0259 0.0259 0.0259 0
      May 02 2024 0.0259 0.0037 16.67% 0.0214 0.0259 0.0214 3,463
      May 01 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
      Apr 30 2024 0.0222 0.0012 5.71% 0.0222 0.0222 0.0222 1,070
      Apr 29 2024 0.021 0.0041 24.26% 0.021 0.021 0.021 700
      Apr 26 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
      Apr 25 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
      Apr 24 2024 0.0169 -0.0091 -35.00% 0.0169 0.0169 0.0169 2,000
      Apr 23 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 22 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 19 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 18 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 17 2024 0.026 0.00 0.00% 0.0261 0.0261 0.026 2,778
      Apr 16 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 15 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 12 2024 0.026 0.00 0.00% 0.026 0.03 0.0211 261,333
      Apr 11 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 10 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 09 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 08 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 05 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 04 2024 0.026 -0.0016 -5.80% 0.0272 0.0272 0.026 12,000
      Apr 03 2024 0.0276 0.0064 30.19% 0.0276 0.0276 0.0276 1,000
      Apr 02 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
      Apr 01 2024 0.0212 -0.0088 -29.33% 0.0212 0.0212 0.0212 777
      Mar 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 25 2024 0.03 0.0023 8.30% 0.0277 0.03 0.0277 2,000
      Mar 22 2024 0.0277 -0.0023 -7.67% 0.0277 0.0277 0.0277 29,646
      Mar 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 20 2024 0.03 0.00 0.00% 0.0277 0.03 0.0277 12,200
      Mar 19 2024 0.03 0.0047 18.58% 0.03 0.03 0.03 1,000
      Mar 18 2024 0.0253 0.00 0.00% 0.0253 0.0253 0.0253 0

      Your Recent History

      USOTC
      IXIXF
      Indigo Exploration (QB)
      NEO
      DMET.WT
      Denarius Metals
      Delayed Upgrade Clock