ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Indigo Exploration Inc (QB)

Indigo Exploration Inc (QB) (IXIXF)

0.025
0.00
( 0.00% )
Updated: 11:19:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0065535.50135501360.018450.0250.01845200750.02434994CS
40.009965.56291390730.01510.0250.0151153510.02309715CS
12-0.01-28.57142857140.0350.0350.015218660.02137181CS
260.007542.85714285710.01750.0350.015236560.02186093CS
52-0.009241-26.98811366490.0342410.040.0105274570.02396461CS
156-0.0591-70.27348394770.08410.20.0105569380.07885002CS
260-0.0591-70.27348394770.08410.20.0105569380.07885002CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17338692000.02500.000.0250.0250.024149000
17337828000.0250.004320.770.0250.0250.0222300
17335236000.02070.0022512.200.02070.02070.02073000
17334373800.0184500.000.018450.018450.018450
17333509800.01845-0.00105-5.380.018450.018450.018456000
17332647000.01950.0015.410.01950.01950.01957001
17331781800.01850.003422.520.01850.01850.0185900
17329190400.015100.000.01510.01510.01510
17327462400.015100.000.01510.01510.01510
17326598400.015100.000.01510.01510.01510
17325734400.015100.000.01510.01510.01510
17323142400.015100.000.01510.01510.01510
17322278400.015100.000.01510.01510.01510
17321414400.015100.000.01510.01510.01510
17320550400.015100.000.01510.01510.01510
17319686400.0151-0.0064-29.770.01510.01510.01512500
17317092000.021499900.000.02149990.02149990.02149990
17316228000.02149990.006399942.380.01510.02149990.015132110
17315369400.015100.000.01510.01510.01510
17314505400.015100.000.01510.01510.01510
17313641400.015100.000.01510.01510.01510
17311049400.015100.000.01510.01510.01510
17310185400.0151-0.0025-14.200.02004990.02004990.01511333
17309281800.017600.000.01760.01760.01760
17308417800.017600.000.01760.01760.01760
17307553800.017600.000.01760.01760.01760
17304961800.017600.000.01760.01760.01760
17304097800.01760.0025516.940.01760.01760.017610000
17303235000.015055.0E-50.330.020.020.015053000
17302372800.01500.000.0150.0150.0150
17301508800.015-0.0027-15.250.0150.0150.0153000
17298912000.017700.000.01770.01770.01770
17298048000.017700.000.01770.01770.01770
17297184000.017700.000.01770.01770.01770
17296320000.017700.000.01770.01770.01770
17295456000.017700.000.01770.01770.01770
17292864000.017700.000.01770.01770.01770
17292000000.0177-0.00365-17.100.01770.01770.0177215
17291139000.0213500.000.021350.021350.021350
17290275000.0213500.000.021350.021350.021350
17289411000.0213500.000.021350.021350.021350
17286819000.02135-0.00855-28.600.02070.021350.020728000
17285952000.029900.000.02990.02990.02990
17285088000.02990.0087541.370.02990.02990.02993110
17284228200.0211500.000.021150.021150.021150
17283364200.0211500.000.021150.021150.021150
17280772200.021150.0036520.860.021150.021150.02115250420
17279907600.0175-0.0025-12.500.01750.01750.017510000
17279040000.0200.000.020.020.020
17278176000.0200.000.020.020.020
17277312000.0200.000.020.020.020
17274720000.0200.000.020.0250.0238903
17273862000.02-0.0021-9.500.020.020.026000
17272992000.02210.00010.450.02210.02210.0221250
17272128000.022-0.0003-1.350.0220.0220.0223000
17271268200.022300.000.02230.02230.02230
17268676200.022300.000.02230.02230.02230
17267812200.0223-0.0052-18.910.0350.0350.02231016
17266946400.027500.000.02750.02750.02750
17266082400.02750.003514.580.029750.029750.027510000
17265217200.0240.00156.670.0240.0240.0244000
17262629400.02250.002512.500.02250.02250.0225200
17261763000.0200.000.020.020.020
17260899000.0200.000.020.020.020