Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Indigo Exploration Inc (QB) | IXIXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0169 | 0.0169 |
IXIXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0207 | 0.0207 | 0.0169 | 0.0200083 | 4,000 | -0.0038 | -18.36% |
1 Month | 0.0169 | 0.0259 | 0.0169 | 0.0208081 | 32,868 | 0.00 | 0.00% |
3 Months | 0.0299 | 0.03 | 0.0105 | 0.0240224 | 27,612 | -0.013 | -43.48% |
6 Months | 0.03796 | 0.0405 | 0.0105 | 0.0267332 | 26,649 | -0.02106 | -55.48% |
1 Year | 0.16 | 0.16 | 0.0105 | 0.0837687 | 69,200 | -0.1431 | -89.44% |
3 Years | 0.0841 | 0.20 | 0.0105 | 0.0855435 | 66,317 | -0.0672 | -79.90% |
5 Years | 0.0841 | 0.20 | 0.0105 | 0.0855435 | 66,317 | -0.0672 | -79.90% |
IXIXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0169 | -0.0033 | -16.34% | 0.0169 | 0.0169 | 0.0169 | 1,000 |
May 17 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
May 16 2024 | 0.0202 | -0.0005 | -2.42% | 0.0174 | 0.0202 | 0.0174 | 9,000 |
May 15 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0 |
May 14 2024 | 0.0207 | 0.0031 | 17.61% | 0.0207 | 0.0207 | 0.0207 | 2,000 |
May 13 2024 | 0.0176 | -0.0037 | -17.37% | 0.0176 | 0.0176 | 0.0176 | 9,300 |
May 10 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
May 09 2024 | 0.0213 | 0.0004 | 1.91% | 0.0213 | 0.0213 | 0.0213 | 1,000 |
May 08 2024 | 0.0209 | -0.005 | -19.31% | 0.02365 | 0.02365 | 0.0209 | 299,150 |
May 07 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
May 06 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
May 03 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
May 02 2024 | 0.0259 | 0.0037 | 16.67% | 0.0214 | 0.0259 | 0.0214 | 3,463 |
May 01 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 30 2024 | 0.0222 | 0.0012 | 5.71% | 0.0222 | 0.0222 | 0.0222 | 1,070 |
Apr 29 2024 | 0.021 | 0.0041 | 24.26% | 0.021 | 0.021 | 0.021 | 700 |
Apr 26 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
Apr 25 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
Apr 24 2024 | 0.0169 | -0.0091 | -35.00% | 0.0169 | 0.0169 | 0.0169 | 2,000 |
Apr 23 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 22 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |