ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
India Cement Ltd (PK)

India Cement Ltd (PK) (IAMUY)

6.80
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26006.86.86.800CS
52006.86.86.800CS
156006.86.86.800CS
260006.86.86.800CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399754006.800.006.86.86.80
17398890006.800.006.86.86.80
17395434006.800.006.86.86.80
17394570006.800.006.86.86.80
17393706006.800.006.86.86.80
17392842006.800.006.86.86.80
17391978006.800.006.86.86.80
17389386006.800.006.86.86.80
17388522006.800.006.86.86.80
17387658006.800.006.86.86.80
17386794006.800.006.86.86.80
17385930006.800.006.86.86.80
17383338006.800.006.86.86.80
17382474006.800.006.86.86.80
17381610006.800.006.86.86.80
17380746006.800.006.86.86.80
17379882006.800.006.86.86.80
17377290006.800.006.86.86.80
17376426006.800.006.86.86.80
17375562006.800.006.86.86.80
17374698006.800.006.86.86.80
17371242006.800.006.86.86.80
17370378006.800.006.86.86.80
17369514006.800.006.86.86.80
17368650006.800.006.86.86.80
17367786006.800.006.86.86.80
17365194006.800.006.86.86.80
17363466006.800.006.86.86.80
17362602006.800.006.86.86.80
17361738006.800.006.86.86.80
17359146006.800.006.86.86.80
17358282006.800.006.86.86.80
17356554006.800.006.86.86.80
17355690006.800.006.86.86.80
17353098006.800.006.86.86.80
17352234006.800.006.86.86.80
17350506006.800.006.86.86.80
17349642006.800.006.86.86.80
17347050006.800.006.86.86.80
17346186006.800.006.86.86.80
17345322006.800.006.86.86.80
17344458006.800.006.86.86.80
17343594006.800.006.86.86.80
17341002006.800.006.86.86.80
17340138006.800.006.86.86.80
17339274006.800.006.86.86.80
17338410006.800.006.86.86.80
17337546006.800.006.86.86.80
17334954006.800.006.86.86.80
17334090006.800.006.86.86.80
17333226006.800.006.86.86.80
17332362006.800.006.86.86.80
17331498006.800.006.86.86.80
17328906006.800.006.86.86.80
17327178006.800.006.86.86.80
17326314006.800.006.86.86.80
17325450006.800.006.86.86.80
17322858006.800.006.86.86.80
17321994006.800.006.86.86.80
17321130006.800.006.86.86.80

Your Recent History

Delayed Upgrade Clock