ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
India Cement Ltd (PK)

India Cement Ltd (PK) (IAMUY)

6.80
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26006.86.86.800CS
52006.86.86.800CS
156006.86.86.800CS
260006.86.86.800CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395434006.800.006.86.86.80
17394570006.800.006.86.86.80
17393706006.800.006.86.86.80
17392842006.800.006.86.86.80
17391978006.800.006.86.86.80
17389386006.800.006.86.86.80
17388522006.800.006.86.86.80
17387658006.800.006.86.86.80
17386794006.800.006.86.86.80
17385930006.800.006.86.86.80
17383338006.800.006.86.86.80
17382474006.800.006.86.86.80
17381610006.800.006.86.86.80
17380746006.800.006.86.86.80
17379882006.800.006.86.86.80
17377290006.800.006.86.86.80
17376426006.800.006.86.86.80
17375562006.800.006.86.86.80
17374698006.800.006.86.86.80
17371242006.800.006.86.86.80
17370378006.800.006.86.86.80
17369514006.800.006.86.86.80
17368650006.800.006.86.86.80
17367786006.800.006.86.86.80
17365194006.800.006.86.86.80
17363466006.800.006.86.86.80
17362602006.800.006.86.86.80
17361738006.800.006.86.86.80
17359146006.800.006.86.86.80
17358282006.800.006.86.86.80
17356554006.800.006.86.86.80
17355690006.800.006.86.86.80
17353098006.800.006.86.86.80
17352234006.800.006.86.86.80
17350506006.800.006.86.86.80
17349642006.800.006.86.86.80
17347050006.800.006.86.86.80
17346186006.800.006.86.86.80
17345322006.800.006.86.86.80
17344458006.800.006.86.86.80
17343594006.800.006.86.86.80
17341002006.800.006.86.86.80
17340138006.800.006.86.86.80
17339274006.800.006.86.86.80
17338410006.800.006.86.86.80
17337546006.800.006.86.86.80
17334954006.800.006.86.86.80
17334090006.800.006.86.86.80
17333226006.800.006.86.86.80
17332362006.800.006.86.86.80
17331498006.800.006.86.86.80
17328906006.800.006.86.86.80
17327178006.800.006.86.86.80
17326314006.800.006.86.86.80
17325450006.800.006.86.86.80
17322858006.800.006.86.86.80
17321994006.800.006.86.86.80
17321130006.800.006.86.86.80
17320266006.800.006.86.86.80
17319402006.800.006.86.86.80