Register to chat with like-minded investors on our interactive forums.
INCZY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.99 | -0.02 | -1.00% | 1.846 | 2.008 | 1.846 | 2,154 |
| Jun 13 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
| Jun 12 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.02 | 2.01 | 335 |
| Jun 11 2024 | 2.02 | -0.01 | -0.49% | 1.82 | 2.029 | 1.82 | 6,352 |
| Jun 10 2024 | 2.03 | -0.01 | -0.49% | 1.85 | 2.038 | 1.85 | 1,353 |
| Jun 07 2024 | 2.04 | -0.06 | -2.86% | 1.975 | 2.09 | 1.97 | 7,173 |
| Jun 06 2024 | 2.10 | 0.00 | 0.00% | 2.0915 | 2.10 | 2.0915 | 5,405 |
| Jun 05 2024 | 2.10 | 0.04 | 1.94% | 2.06 | 2.10 | 2.06 | 615 |
| Jun 04 2024 | 2.06 | 0.15 | 7.85% | 1.92 | 2.06 | 1.92 | 5,017 |
| Jun 03 2024 | 1.91 | -0.16 | -7.80% | 1.99 | 1.99 | 1.91 | 27,133 |
| May 31 2024 | 2.0715 | 0.00 | 0.10% | 1.97 | 2.0715 | 1.97 | 7,771 |
| May 30 2024 | 2.0695 | 0.01 | 0.46% | 1.965 | 2.0695 | 1.965 | 1,261 |
| May 29 2024 | 2.06 | 0.15 | 7.85% | 1.95 | 2.061 | 1.95 | 3,577 |
| May 28 2024 | 1.91 | 0.00 | 0.00% | 1.995 | 2.10 | 1.91 | 4,673 |
| May 24 2024 | 1.91 | -0.15 | -7.28% | 2.04 | 2.05 | 1.91 | 3,451 |
| May 23 2024 | 2.06 | 0.14 | 7.29% | 2.00 | 2.08 | 2.00 | 2,096 |
| May 22 2024 | 1.92 | -0.08 | -3.78% | 2.02 | 2.05 | 1.92 | 10,095 |
| May 21 2024 | 1.9955 | 0.00 | -0.23% | 1.96 | 2.00 | 1.96 | 1,166 |
| May 20 2024 | 2.00 | 0.17 | 9.29% | 1.925 | 2.00 | 1.925 | 917 |
| May 17 2024 | 1.83 | -0.03 | -1.45% | 1.83 | 1.83 | 1.83 | 817 |
| May 16 2024 | 1.857 | -0.01 | -0.43% | 1.92 | 1.92 | 1.857 | 3,984 |
| May 15 2024 | 1.865 | 0.02 | 1.36% | 1.865 | 1.865 | 1.865 | 1,347 |
| May 14 2024 | 1.84 | -0.04 | -2.13% | 1.86 | 1.92 | 1.80 | 6,586 |
| May 13 2024 | 1.88 | 0.01 | 0.80% | 1.855 | 1.91 | 1.855 | 1,151 |
| May 10 2024 | 1.865 | 0.05 | 3.04% | 1.865 | 1.865 | 1.865 | 1,089 |
| May 09 2024 | 1.81 | -0.04 | -2.16% | 1.93 | 1.97 | 1.81 | 5,311 |
| May 08 2024 | 1.85 | 0.01 | 0.54% | 1.85 | 1.89 | 1.84 | 4,825 |
| May 07 2024 | 1.84 | 0.09 | 5.14% | 1.83 | 1.895 | 1.83 | 3,726 |
| May 06 2024 | 1.75 | -0.03 | -1.69% | 1.81 | 1.836 | 1.75 | 4,270 |
| May 03 2024 | 1.78 | -0.03 | -1.66% | 1.82 | 1.90 | 1.76 | 22,650 |
| May 02 2024 | 1.81 | 0.03 | 1.40% | 1.81 | 1.90 | 1.81 | 130,721 |
| May 01 2024 | 1.785 | 0.02 | 1.42% | 1.76 | 1.785 | 1.74 | 4,056 |
| Apr 30 2024 | 1.76 | -0.03 | -1.40% | 1.76 | 1.76 | 1.76 | 447 |
| Apr 29 2024 | 1.785 | 0.14 | 8.31% | 1.80 | 1.80 | 1.77 | 4,674 |
| Apr 26 2024 | 1.648 | -0.05 | -3.06% | 1.80 | 1.80 | 1.648 | 3,646 |
| Apr 25 2024 | 1.70 | -0.04 | -2.02% | 1.80 | 1.80 | 1.70 | 4,829 |
| Apr 24 2024 | 1.735 | 0.05 | 2.66% | 1.611 | 1.764 | 1.611 | 2,615 |
| Apr 23 2024 | 1.69 | 0.00 | 0.00% | 1.74 | 1.75 | 1.69 | 4,896 |
| Apr 22 2024 | 1.69 | -0.05 | -2.87% | 1.82 | 1.82 | 1.69 | 18,254 |
| Apr 19 2024 | 1.74 | 0.00 | 0.00% | 1.735 | 1.752 | 1.65 | 3,411 |
| Apr 18 2024 | 1.74 | -0.02 | -0.91% | 1.735 | 1.75 | 1.735 | 5,079 |
| Apr 17 2024 | 1.756 | 0.04 | 2.09% | 1.69 | 1.78 | 1.65 | 5,890 |
| Apr 16 2024 | 1.72 | -0.11 | -6.01% | 1.75 | 1.75 | 1.72 | 8,340 |
| Apr 15 2024 | 1.83 | -0.03 | -1.61% | 1.89 | 1.89 | 1.67 | 3,247 |
| Apr 12 2024 | 1.86 | 0.03 | 1.64% | 1.96 | 2.00 | 1.86 | 1,463 |
| Apr 11 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| Apr 10 2024 | 1.83 | -0.10 | -5.18% | 1.85 | 1.85 | 1.83 | 5,408 |
| Apr 09 2024 | 1.93 | 0.03 | 1.58% | 1.815 | 2.00 | 1.815 | 3,222 |
| Apr 08 2024 | 1.90 | 0.04 | 2.15% | 1.89 | 1.96 | 1.84 | 15,352 |
| Apr 05 2024 | 1.86 | -0.14 | -7.00% | 1.815 | 2.00 | 1.815 | 11,462 |
| Apr 04 2024 | 2.00 | 0.34 | 20.48% | 1.82 | 2.00 | 1.82 | 41,089 |
| Apr 03 2024 | 1.66 | -0.25 | -13.09% | 1.96 | 1.96 | 1.66 | 83,948 |
| Apr 02 2024 | 1.91 | 0.01 | 0.53% | 1.90 | 1.91 | 1.90 | 3,444 |
| Apr 01 2024 | 1.90 | 0.00 | 0.24% | 1.96 | 2.00 | 1.90 | 4,869 |
| Mar 28 2024 | 1.8955 | 0.01 | 0.29% | 2.00 | 2.00 | 1.8955 | 9,853 |
| Mar 27 2024 | 1.89 | 0.17 | 9.88% | 2.00 | 2.00 | 1.85 | 4,988 |
| Mar 26 2024 | 1.72 | 0.03 | 1.78% | 1.74 | 1.986 | 1.72 | 6,324 |
| Mar 25 2024 | 1.69 | -0.04 | -2.31% | 1.90 | 1.9275 | 1.68 | 6,914 |
| Mar 22 2024 | 1.73 | 0.08 | 4.85% | 1.88 | 1.90 | 1.73 | 127,827 |
| Mar 21 2024 | 1.65 | -0.21 | -11.29% | 1.89 | 1.89 | 1.65 | 5,475 |
| Mar 20 2024 | 1.86 | 0.14 | 8.14% | 1.86 | 1.90 | 1.653 | 1,953 |
| Mar 19 2024 | 1.72 | 0.00 | 0.00% | 1.86 | 1.90 | 1.71 | 5,250 |
| Mar 18 2024 | 1.72 | -0.03 | -1.71% | 1.684 | 1.90 | 1.59 | 6,054 |
