Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Incitec Pivot Ltd (PK) | INCZY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 09:25:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 |
INCZY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INCZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.00 | 0.17 | 9.29% | 1.925 | 2.00 | 1.925 | 917 |
| May 17 2024 | 1.83 | -0.03 | -1.45% | 1.83 | 1.83 | 1.83 | 817 |
| May 16 2024 | 1.857 | -0.01 | -0.43% | 1.92 | 1.92 | 1.857 | 3,984 |
| May 15 2024 | 1.865 | 0.02 | 1.36% | 1.865 | 1.865 | 1.865 | 1,347 |
| May 14 2024 | 1.84 | -0.04 | -2.13% | 1.86 | 1.92 | 1.80 | 6,586 |
| May 13 2024 | 1.88 | 0.01 | 0.80% | 1.855 | 1.91 | 1.855 | 1,151 |
| May 10 2024 | 1.865 | 0.05 | 3.04% | 1.865 | 1.865 | 1.865 | 1,089 |
| May 09 2024 | 1.81 | -0.04 | -2.16% | 1.93 | 1.97 | 1.81 | 5,311 |
| May 08 2024 | 1.85 | 0.01 | 0.54% | 1.85 | 1.89 | 1.84 | 4,825 |
| May 07 2024 | 1.84 | 0.09 | 5.14% | 1.83 | 1.895 | 1.83 | 3,726 |
| May 06 2024 | 1.75 | -0.03 | -1.69% | 1.81 | 1.836 | 1.75 | 4,270 |
| May 03 2024 | 1.78 | -0.03 | -1.66% | 1.82 | 1.90 | 1.76 | 22,650 |
| May 02 2024 | 1.81 | 0.03 | 1.40% | 1.81 | 1.90 | 1.81 | 130,721 |
| May 01 2024 | 1.785 | 0.02 | 1.42% | 1.76 | 1.785 | 1.74 | 4,056 |
| Apr 30 2024 | 1.76 | -0.03 | -1.40% | 1.76 | 1.76 | 1.76 | 447 |
| Apr 29 2024 | 1.785 | 0.14 | 8.31% | 1.80 | 1.80 | 1.77 | 4,674 |
| Apr 26 2024 | 1.648 | -0.05 | -3.06% | 1.80 | 1.80 | 1.648 | 3,646 |
| Apr 25 2024 | 1.70 | -0.04 | -2.02% | 1.80 | 1.80 | 1.70 | 4,829 |
| Apr 24 2024 | 1.735 | 0.05 | 2.66% | 1.611 | 1.764 | 1.611 | 2,615 |
| Apr 23 2024 | 1.69 | 0.00 | 0.00% | 1.74 | 1.75 | 1.69 | 4,896 |
| Apr 22 2024 | 1.69 | -0.05 | -2.87% | 1.82 | 1.82 | 1.69 | 18,254 |
