Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736375160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1736288760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1736202360 | 0.1 | 0 | 0.00 | 0.05 | 0.12 | 0.05 | 47554 |
1735943100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1735856700 | 0.1 | 0.05 | 100.00 | 0.055 | 0.1 | 0.055 | 99200 |
1735684140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735597740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18452 |
1735338000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3408 |
1735252140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1735079340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734992940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734733740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734647340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734560940 | 0.05 | 0.0399 | 395.05 | 0.05 | 0.05 | 0.05 | 830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.