![IMV Inc (CE)](/common/images/company/NO_IMVIF.png)
IMV Inc (CE) (IMVIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 400 | 1.0E-6 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.0003 | 1.0E-6 | 11900 | 4.107E-5 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0003 | 1.0E-6 | 11900 | 4.107E-5 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0003 | 1.0E-6 | 11900 | 4.107E-5 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0003 | 1.0E-6 | 11900 | 4.107E-5 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.0003 | 1.0E-6 | 11900 | 4.107E-5 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 0.0003 | 1.0E-6 | 11900 | 4.107E-5 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721251740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1721165340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1721078940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 400 |
1720819200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1720732800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1720646400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1720560000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1720473600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 156 |
1720214640 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002999 | 1.0E-6 | 27780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.