Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Imperial Brands PLC (QX) | IMBBY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.55 | 22.54 | 22.702 | 22.60 | 22.53 |
IMBBY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMBBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 22.60 | 0.07 | 0.31% | 22.55 | 22.702 | 22.54 | 68,530 |
Mar 27 2024 | 22.53 | 0.33 | 1.49% | 22.30 | 22.53 | 22.30 | 78,507 |
Mar 26 2024 | 22.20 | 0.07 | 0.32% | 22.09 | 22.32 | 22.09 | 113,955 |
Mar 25 2024 | 22.13 | 0.06 | 0.27% | 22.1299 | 22.214 | 22.08 | 126,298 |
Mar 22 2024 | 22.07 | -0.08 | -0.36% | 22.03 | 22.18 | 22.00 | 98,619 |
Mar 21 2024 | 22.15 | -0.11 | -0.49% | 22.14 | 22.33 | 22.03 | 161,678 |
Mar 20 2024 | 22.26 | -0.03 | -0.13% | 22.00 | 22.26 | 21.91 | 258,624 |
Mar 19 2024 | 22.29 | 0.24 | 1.09% | 21.97 | 22.29 | 21.97 | 389,952 |
Mar 18 2024 | 22.05 | 0.32 | 1.47% | 21.83 | 22.14 | 21.78 | 480,375 |
Mar 15 2024 | 21.73 | -0.46 | -2.07% | 22.18 | 22.24 | 21.68 | 184,274 |
Mar 14 2024 | 22.19 | -0.45 | -1.99% | 22.58 | 22.58 | 22.15 | 500,559 |
Mar 13 2024 | 22.64 | 0.03 | 0.13% | 22.67 | 22.76 | 22.63 | 82,625 |
Mar 12 2024 | 22.61 | 0.03 | 0.13% | 22.66 | 22.66 | 22.5325 | 51,075 |
Mar 11 2024 | 22.58 | 0.58 | 2.64% | 22.46 | 22.66 | 22.335 | 165,671 |
Mar 08 2024 | 22.00 | 0.09 | 0.41% | 21.96 | 22.05 | 21.86 | 275,464 |
Mar 07 2024 | 21.91 | 0.28 | 1.29% | 21.85 | 21.92 | 21.79 | 81,952 |
Mar 06 2024 | 21.63 | 0.29 | 1.34% | 21.61 | 21.68 | 21.43 | 95,826 |
Mar 05 2024 | 21.344 | -0.17 | -0.77% | 21.37 | 21.58 | 21.30 | 103,293 |
Mar 04 2024 | 21.51 | -0.20 | -0.92% | 21.78 | 21.78 | 21.4715 | 116,688 |
Mar 01 2024 | 21.71 | 0.01 | 0.05% | 21.65 | 21.73 | 21.49 | 76,878 |
Feb 29 2024 | 21.70 | -0.01 | -0.05% | 21.90 | 21.96 | 21.69 | 108,075 |