ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IMBBY Imperial Brands PLC (QX)

22.60
0.07 (0.31%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Imperial Brands PLC (QX) IMBBY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.07 0.31% 22.60 16:00:27
Open Price Low Price High Price Close Price Prev Close
22.55 22.54 22.702 22.60 22.53
more quote information »

IMBBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IMBBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 22.60 0.07 0.31% 22.55 22.702 22.54 68,530
Mar 27 2024 22.53 0.33 1.49% 22.30 22.53 22.30 78,507
Mar 26 2024 22.20 0.07 0.32% 22.09 22.32 22.09 113,955
Mar 25 2024 22.13 0.06 0.27% 22.1299 22.214 22.08 126,298
Mar 22 2024 22.07 -0.08 -0.36% 22.03 22.18 22.00 98,619
Mar 21 2024 22.15 -0.11 -0.49% 22.14 22.33 22.03 161,678
Mar 20 2024 22.26 -0.03 -0.13% 22.00 22.26 21.91 258,624
Mar 19 2024 22.29 0.24 1.09% 21.97 22.29 21.97 389,952
Mar 18 2024 22.05 0.32 1.47% 21.83 22.14 21.78 480,375
Mar 15 2024 21.73 -0.46 -2.07% 22.18 22.24 21.68 184,274
Mar 14 2024 22.19 -0.45 -1.99% 22.58 22.58 22.15 500,559
Mar 13 2024 22.64 0.03 0.13% 22.67 22.76 22.63 82,625
Mar 12 2024 22.61 0.03 0.13% 22.66 22.66 22.5325 51,075
Mar 11 2024 22.58 0.58 2.64% 22.46 22.66 22.335 165,671
Mar 08 2024 22.00 0.09 0.41% 21.96 22.05 21.86 275,464
Mar 07 2024 21.91 0.28 1.29% 21.85 21.92 21.79 81,952
Mar 06 2024 21.63 0.29 1.34% 21.61 21.68 21.43 95,826
Mar 05 2024 21.344 -0.17 -0.77% 21.37 21.58 21.30 103,293
Mar 04 2024 21.51 -0.20 -0.92% 21.78 21.78 21.4715 116,688
Mar 01 2024 21.71 0.01 0.05% 21.65 21.73 21.49 76,878
Feb 29 2024 21.70 -0.01 -0.05% 21.90 21.96 21.69 108,075
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock