Register to chat with like-minded investors on our interactive forums.
IMPUY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.67 | -0.06 | -1.27% | 4.58 | 4.73 | 4.50 | 245,859 |
| Apr 24 2024 | 4.73 | -0.05 | -1.05% | 4.69 | 4.77 | 4.59 | 109,826 |
| Apr 23 2024 | 4.78 | -0.05 | -1.04% | 4.74 | 4.80 | 4.68 | 174,791 |
| Apr 22 2024 | 4.83 | -0.19 | -3.78% | 4.85 | 4.91 | 4.72 | 321,191 |
| Apr 19 2024 | 5.02 | -0.06 | -1.18% | 5.09 | 5.14 | 5.00 | 116,997 |
| Apr 18 2024 | 5.08 | -0.18 | -3.42% | 5.14 | 5.19 | 5.04 | 163,466 |
| Apr 17 2024 | 5.26 | 0.36 | 7.35% | 5.22 | 5.37 | 5.22 | 238,916 |
| Apr 16 2024 | 4.90 | -0.22 | -4.30% | 4.86 | 5.00 | 4.86 | 406,168 |
| Apr 15 2024 | 5.12 | -0.24 | -4.48% | 5.17 | 5.30 | 5.07 | 373,803 |
| Apr 12 2024 | 5.36 | 0.20 | 3.88% | 5.67 | 5.681 | 5.30 | 476,921 |
| Apr 11 2024 | 5.16 | 0.14 | 2.79% | 5.04 | 5.23 | 5.04 | 216,578 |
| Apr 10 2024 | 5.02 | -0.28 | -5.19% | 4.87 | 5.46 | 4.81 | 344,762 |
| Apr 09 2024 | 5.295 | 0.22 | 4.23% | 5.29 | 5.34 | 5.00 | 587,252 |
| Apr 08 2024 | 5.08 | 0.38 | 8.09% | 4.88 | 5.08 | 4.75 | 488,546 |
| Apr 05 2024 | 4.70 | 0.02 | 0.43% | 4.59 | 4.74 | 4.56 | 229,940 |
| Apr 04 2024 | 4.68 | 0.23 | 5.17% | 4.59 | 4.80 | 4.55 | 429,741 |
| Apr 03 2024 | 4.45 | 0.05 | 1.13% | 4.36 | 4.45 | 4.35 | 321,835 |
| Apr 02 2024 | 4.4004 | 0.25 | 5.91% | 4.34 | 4.44 | 4.17 | 372,189 |
| Apr 01 2024 | 4.155 | -0.07 | -1.54% | 4.16 | 4.24 | 4.115 | 96,303 |
| Mar 28 2024 | 4.22 | 0.14 | 3.43% | 4.15 | 4.22 | 4.09 | 232,760 |
| Mar 27 2024 | 4.08 | -0.07 | -1.69% | 4.06 | 4.08 | 4.002 | 141,186 |
| Mar 26 2024 | 4.15 | -0.11 | -2.58% | 4.28 | 4.33 | 4.11 | 177,710 |
| Mar 25 2024 | 4.26 | 0.04 | 0.95% | 4.28 | 4.28 | 4.14 | 67,720 |
| Mar 22 2024 | 4.22 | 0.19 | 4.71% | 4.22 | 4.30 | 4.20 | 195,964 |
| Mar 21 2024 | 4.03 | -0.05 | -1.23% | 4.16 | 4.19 | 4.0004 | 137,282 |
| Mar 20 2024 | 4.08 | 0.30 | 7.79% | 3.89 | 4.10 | 3.84 | 190,923 |
| Mar 19 2024 | 3.785 | -0.08 | -2.19% | 3.80 | 3.85 | 3.70 | 336,344 |
| Mar 18 2024 | 3.8699 | -0.35 | -8.30% | 3.94 | 3.94 | 3.82 | 434,359 |
| Mar 15 2024 | 4.22 | 0.19 | 4.71% | 4.14 | 4.30 | 3.85 | 290,432 |
| Mar 14 2024 | 4.03 | -0.09 | -2.18% | 4.04 | 4.12 | 3.95 | 277,102 |
| Mar 13 2024 | 4.12 | 0.36 | 9.57% | 3.90 | 4.15 | 3.80 | 356,896 |
| Mar 12 2024 | 3.76 | -0.04 | -1.05% | 3.71 | 3.77 | 3.65 | 293,678 |
| Mar 11 2024 | 3.80 | 0.11 | 2.98% | 3.75 | 3.80 | 3.64 | 270,193 |
| Mar 08 2024 | 3.69 | 0.10 | 2.79% | 3.70 | 3.75 | 3.61 | 468,810 |
| Mar 07 2024 | 3.59 | 0.25 | 7.49% | 3.495 | 3.59 | 3.45 | 357,671 |
| Mar 06 2024 | 3.34 | 0.21 | 6.54% | 3.20 | 3.40 | 3.20 | 667,711 |
| Mar 05 2024 | 3.135 | -0.12 | -3.83% | 3.12 | 3.21 | 3.09 | 604,180 |
| Mar 04 2024 | 3.2599 | -0.24 | -6.75% | 3.26 | 3.49 | 3.22 | 862,101 |
| Mar 01 2024 | 3.496 | -0.03 | -0.96% | 3.43 | 3.70 | 3.39 | 323,786 |
| Feb 29 2024 | 3.53 | 0.14 | 4.13% | 3.44 | 3.59 | 3.36 | 672,561 |
| Feb 28 2024 | 3.39 | -0.14 | -3.97% | 3.50 | 3.50 | 3.36 | 193,051 |
| Feb 27 2024 | 3.53 | 0.04 | 1.15% | 3.52 | 3.58 | 3.49 | 145,769 |
| Feb 26 2024 | 3.49 | 0.02 | 0.58% | 3.55 | 3.55 | 3.47 | 167,119 |
| Feb 23 2024 | 3.47 | -0.09 | -2.53% | 3.43 | 3.52 | 3.42 | 281,691 |
| Feb 22 2024 | 3.56 | 0.13 | 3.79% | 3.49 | 3.58 | 3.49 | 150,405 |
| Feb 21 2024 | 3.43 | -0.14 | -3.92% | 3.40 | 3.46 | 3.37 | 192,631 |
| Feb 20 2024 | 3.57 | -0.19 | -5.05% | 3.60 | 3.60 | 3.51 | 255,577 |
| Feb 16 2024 | 3.76 | 0.06 | 1.62% | 3.63 | 3.76 | 3.618 | 207,656 |
| Feb 15 2024 | 3.70 | 0.24 | 6.94% | 3.63 | 3.73 | 3.53 | 248,510 |
| Feb 14 2024 | 3.46 | 0.06 | 1.76% | 3.44 | 3.48 | 3.40 | 137,275 |
| Feb 13 2024 | 3.4003 | -0.05 | -1.58% | 3.49 | 3.50 | 3.40 | 83,390 |
| Feb 12 2024 | 3.455 | 0.04 | 1.32% | 3.40 | 3.47 | 3.39 | 173,148 |
| Feb 09 2024 | 3.41 | -0.21 | -5.80% | 3.36 | 3.57 | 3.34 | 608,349 |
| Feb 08 2024 | 3.62 | -0.06 | -1.63% | 3.65 | 3.68 | 3.60 | 276,692 |
| Feb 07 2024 | 3.68 | -0.14 | -3.66% | 3.78 | 3.78 | 3.67 | 398,407 |
| Feb 06 2024 | 3.82 | 0.20 | 5.38% | 3.67 | 3.83 | 3.67 | 320,382 |
| Feb 05 2024 | 3.625 | -0.18 | -4.61% | 3.65 | 3.67 | 3.56 | 290,195 |
| Feb 02 2024 | 3.80 | -0.03 | -0.78% | 3.73 | 3.82 | 3.73 | 125,890 |
| Feb 01 2024 | 3.83 | 0.00 | 0.00% | 3.74 | 3.92 | 3.72 | 286,023 |
| Jan 31 2024 | 3.83 | -0.09 | -2.30% | 3.93 | 4.00 | 3.83 | 129,832 |
| Jan 30 2024 | 3.92 | -0.05 | -1.26% | 3.91 | 3.98 | 3.8503 | 137,053 |
| Jan 29 2024 | 3.97 | -0.03 | -0.63% | 3.96 | 3.97 | 3.77 | 156,165 |
