Impala Platinum Holdings Ltd (QX) (IMPUY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5145 | 10.1881188119 | 5.05 | 5.7 | 5.03 | 129393 | 5.46972923 | DR |
| 4 | 0.4145 | 8.04854368932 | 5.15 | 5.7 | 4.8 | 144236 | 5.28424905 | DR |
| 12 | -0.3855 | -6.47899159664 | 5.95 | 6.39 | 4.57 | 262373 | 5.49230366 | DR |
| 26 | 1.2245 | 28.2142857143 | 4.34 | 7.3 | 3.95 | 283363 | 5.62123239 | DR |
| 52 | 1.9145 | 52.4520547945 | 3.65 | 7.3 | 3.09 | 263350 | 5.13446671 | DR |
| 156 | -9.0556 | -61.9393848195 | 14.6201 | 19.19 | 3.09 | 175314 | 6.99616647 | DR |
| 260 | -4.6055 | -45.285152409 | 10.17 | 21.17 | 2.73 | 166282 | 9.28045176 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 5.5645 | 0.06 | 1.17 | 5.47 | 5.6 | 5.46 | 129289 |
| 1738708080 | 5.5 | 0.01 | 0.18 | 5.445 | 5.55 | 5.41 | 154622 |
| 1738621740 | 5.49 | -0.09 | -1.61 | 5.3 | 5.7 | 5.29 | 150879 |
| 1738362000 | 5.58 | 0.18 | 3.33 | 5.55 | 5.64 | 5.5 | 132550 |
| 1738276080 | 5.4 | 0.23 | 4.45 | 5.3 | 5.41 | 5.25 | 175056 |
| 1738189740 | 5.17 | 0.27 | 5.51 | 5.05 | 5.1875 | 5.03 | 33860 |
| 1738103280 | 4.9 | -0.01 | -0.20 | 4.91 | 4.93 | 4.8 | 165698 |
| 1738016820 | 4.91 | -0.4 | -7.53 | 4.9 | 4.97 | 4.83 | 302383 |
| 1737757440 | 5.3099999 | 0.02 | 0.47 | 5.34 | 5.39 | 5.3 | 86011 |
| 1737671220 | 5.285 | -0.07 | -1.21 | 5.23 | 5.32 | 5.14 | 62416 |
| 1737584640 | 5.35 | -0.04 | -0.74 | 5.35 | 5.38 | 5.32 | 38121 |
| 1737498540 | 5.39 | 0.09 | 1.70 | 5.36 | 5.42 | 5.33 | 56452 |
| 1737152880 | 5.3 | 0.08 | 1.53 | 5.33 | 5.36 | 5.29 | 80586 |
| 1737066420 | 5.22 | -0.29 | -5.26 | 5.36 | 5.36 | 5.22 | 271226 |
| 1736979720 | 5.51 | 0.21 | 3.96 | 5.55 | 5.61 | 5.37 | 118959 |
| 1736893380 | 5.3 | -0.03 | -0.56 | 5.33 | 5.35 | 5.21 | 98435 |
| 1736806800 | 5.33 | -0.09 | -1.66 | 5.3 | 5.41 | 5.2 | 150885 |
| 1736547720 | 5.42 | 0.11 | 2.07 | 5.55 | 5.57 | 5.335 | 123675 |
| 1736375340 | 5.3099999 | 0.02 | 0.38 | 5.15 | 5.455274 | 5.15 | 394441 |
| 1736288940 | 5.29 | 0.2 | 4.01 | 5.11 | 5.4 | 5 | 1207183 |
| 1736202360 | 5.086 | 0.22 | 4.44 | 4.96 | 5.11 | 4.96 | 481409 |
| 1735942980 | 4.87 | -0.08 | -1.62 | 4.92 | 5.05 | 4.85 | 69090 |
| 1735856700 | 4.95 | 0.25 | 5.32 | 5 | 5.005 | 4.91 | 225326 |
| 1735683960 | 4.7 | 0.03 | 0.64 | 4.57 | 4.71 | 4.57 | 454898 |
| 1735597740 | 4.67 | -0.12 | -2.51 | 4.7 | 4.8099999 | 4.57 | 396628 |
| 1735338000 | 4.79 | -0.01 | -0.21 | 4.78 | 4.88 | 4.78 | 219988 |
| 1735252020 | 4.8 | -0.16 | -3.23 | 4.96 | 4.96 | 4.79 | 226305 |
| 1735078200 | 4.96 | -0.03 | -0.60 | 4.865 | 5.01 | 4.85 | 71241 |
| 1734992400 | 4.99 | -0.05 | -0.99 | 5 | 5.0599999 | 4.95 | 99309 |
| 1734733200 | 5.04 | -0.06 | -1.18 | 5.08 | 5.18 | 5.0199999 | 249299 |
| 1734646800 | 5.1 | 0.08 | 1.59 | 5.0301 | 5.2 | 5.03 | 424303 |
| 1734560940 | 5.0199999 | -0.43 | -7.89 | 5.4 | 5.45 | 5.0199999 | 159231 |
| 1734474360 | 5.45 | -0.26 | -4.55 | 5.43 | 5.5 | 5.24 | 268918 |
| 1734388140 | 5.71 | 0.04 | 0.71 | 5.72 | 5.75 | 5.62 | 170944 |
| 1734128940 | 5.67 | -0.12 | -1.99 | 5.67 | 5.75 | 5.63 | 159011 |
| 1734042480 | 5.785 | -0.05 | -0.77 | 5.87 | 5.9 | 5.71 | 1486595 |
| 1733955900 | 5.83 | 0.08 | 1.39 | 5.7699999 | 5.87 | 5.7699999 | 206868 |
| 1733869200 | 5.75 | -0.01 | -0.17 | 5.8 | 5.84 | 5.7 | 53298 |
| 1733782800 | 5.76 | 0.16 | 2.86 | 5.7699999 | 5.9 | 5.68 | 267534 |
| 1733523600 | 5.6 | -0.15 | -2.61 | 5.65 | 5.675 | 5.58 | 907554 |
| 1733437500 | 5.75 | -0.14 | -2.38 | 5.65 | 5.84 | 5.65 | 779279 |
| 1733350980 | 5.89 | -0.11 | -1.83 | 5.86 | 6 | 5.86 | 337821 |
| 1733264700 | 6 | 0.13 | 2.21 | 5.86 | 6.0596 | 5.86 | 611888 |
| 1733178180 | 5.87 | 0.06 | 1.03 | 5.7601 | 5.92 | 5.74 | 172491 |
| 1732918200 | 5.8099999 | -0.04 | -0.75 | 5.7526 | 5.88 | 5.66 | 133945 |
| 1732746540 | 5.854 | 0.04 | 0.76 | 5.82 | 5.952 | 5.8099999 | 49676 |
| 1732660140 | 5.8099999 | 0.11 | 1.93 | 5.69 | 5.85 | 5.64 | 56643 |
| 1732573560 | 5.7 | -0.4 | -6.56 | 5.69 | 5.98 | 5.63 | 403551 |
| 1732314000 | 6.1 | -0.1 | -1.61 | 6.01 | 6.17 | 6.01 | 236434 |
| 1732227900 | 6.2 | -0.05 | -0.80 | 6.09 | 6.26 | 6.01 | 299994 |
| 1732141740 | 6.25 | -0.14 | -2.19 | 6.19 | 6.25 | 6.12 | 313299 |
| 1732054800 | 6.39 | 0.1 | 1.59 | 6.16 | 6.39 | 6.16 | 190074 |
| 1731968640 | 6.29 | 0.4 | 6.79 | 6.08 | 6.3099999 | 6.08 | 119826 |
| 1731709260 | 5.89 | 0.05 | 0.79 | 5.99 | 5.99 | 5.85 | 59053 |
| 1731622800 | 5.844 | 0.04 | 0.76 | 5.76 | 5.93 | 5.68 | 112315 |
| 1731536760 | 5.8 | -0.15 | -2.52 | 5.95 | 5.95 | 5.8 | 153046 |
| 1731450480 | 5.95 | -0.22 | -3.57 | 5.99 | 6.1 | 5.9 | 188452 |
| 1731363600 | 6.17 | -0.36 | -5.51 | 6.23 | 6.39 | 6.0804 | 412963 |
| 1731104400 | 6.53 | -0.36 | -5.22 | 6.65 | 6.6502 | 6.36 | 315513 |
| 1731018540 | 6.89 | 0.31 | 4.71 | 6.94 | 7 | 6.88 | 162553 |
| 1730931600 | 6.58 | -0.49 | -6.93 | 6.29 | 6.65 | 6.26 | 635911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
