IMPUY Impala Platinum Holdings Ltd (QX)

5.065
-0.205 (-3.89%)
Oct 02 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Impala Platinum Holdings Ltd (QX) IMPUY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.205 -3.89% 5.065 16:00:02
Open Price Low Price High Price Close Price Prev Close
5.16 5.05 5.16 5.065 5.27
more quote information »

IMPUY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IMPUY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 02 2023 5.065 -0.21 -3.89% 5.16 5.16 5.05 97,619
Sep 29 2023 5.27 -0.04 -0.75% 5.37 5.41 5.20 100,582
Sep 28 2023 5.31 0.20 3.91% 5.27 5.33 4.96 145,907
Sep 27 2023 5.11 -0.04 -0.78% 5.16 5.16 5.05 142,189
Sep 26 2023 5.15 0.04 0.78% 5.15 5.20 5.14 101,675
Sep 25 2023 5.11 -0.02 -0.39% 5.17 5.25 5.03 65,667
Sep 22 2023 5.13 -0.05 -0.97% 5.26 5.26 5.13 204,731
Sep 21 2023 5.18 -0.20 -3.63% 5.09 5.2604 4.94 166,392
Sep 20 2023 5.375 0.19 3.56% 5.33 5.52 5.33 181,750
Sep 19 2023 5.19 0.13 2.57% 5.23 5.33 5.14 162,308
Sep 18 2023 5.06 -0.08 -1.56% 5.10 5.20 5.06 129,951
Sep 15 2023 5.14 0.28 5.76% 5.11 5.21 4.96 234,704
Sep 14 2023 4.86 0.35 7.76% 4.79 4.91 4.495 220,304
Sep 13 2023 4.51 0.02 0.56% 4.50 4.60 4.50 127,276
Sep 12 2023 4.485 -0.08 -1.64% 4.46 4.51 4.43 172,991
Sep 11 2023 4.56 0.15 3.4% 4.58 4.64 4.54 204,873
Sep 08 2023 4.41 -0.06 -1.34% 4.40 4.45 4.37 125,804
Sep 07 2023 4.47 -0.04 -0.89% 4.45 4.53 4.43 243,318
Sep 06 2023 4.51 0.04 0.89% 4.43 4.55 4.43 270,716
Sep 05 2023 4.47 -0.52 -10.42% 4.41 4.98 4.38 924,233
See More Historical Prices ยป
Your Recent History
USOTC
IMPUY
Impala Pla..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now