1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Impala Platinum Holdings Ltd (QX) (IMPUY)
  7. Historical

IMPUY

Impala Platinum (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Impala Platinum Holdings Ltd (QX) IMPUY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.155 1.04% 15.105 16:01:14
Open Price Low Price High Price Close Price Prev Close
14.96 14.90 15.17 15.105 14.95
more quote information »

IMPUY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IMPUY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 15.105 0.16 1.04% 14.96 15.17 14.90 170,840
Oct 14 2021 14.95 0.48 3.32% 15.00 15.16 14.87 211,636
Oct 13 2021 14.47 0.17 1.19% 14.25 14.47 14.02 120,823
Oct 12 2021 14.30 0.71 5.22% 13.99 14.37 13.95 96,490
Oct 11 2021 13.59 0.05 0.37% 13.69 13.76 13.55 55,576
Oct 08 2021 13.54 1.10 8.84% 13.38 13.726 13.36 212,915
Oct 07 2021 12.44 0.97 8.46% 12.06 12.57 12.04 263,888
Oct 06 2021 11.47 -0.13 -1.12% 11.46 11.56 11.36 192,062
Oct 05 2021 11.60 -0.17 -1.43% 11.79 11.79 11.40 320,314
Oct 04 2021 11.768 0.16 1.36% 11.74 11.83 11.72 157,229
Oct 01 2021 11.61 0.19 1.66% 11.41 11.65 11.37 74,216
Sep 30 2021 11.42 0.48 4.39% 11.23 11.61 10.95 203,767
Sep 29 2021 10.94 -0.01 -0.09% 10.98 11.08 10.89 208,541
Sep 28 2021 10.95 -0.69 -5.93% 11.18 11.38 10.8675 359,036
Sep 27 2021 11.64 -0.30 -2.51% 11.66 11.66 11.39 213,987
Sep 24 2021 11.94 -0.45 -3.63% 12.10 12.45 11.90 160,952
Sep 23 2021 12.39 0.60 5.09% 11.93 12.66 11.93 165,124
Sep 22 2021 11.79 -0.64 -5.15% 11.62 12.19 11.62 290,256
Sep 21 2021 12.43 0.34 2.85% 12.25 12.51 11.92 258,710
Sep 20 2021 12.086 -0.15 -1.26% 11.76 12.17 11.76 225,888
See More Historical Prices »


Your Recent History
USOTC
IMPUY
Impala Pla..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.