IMUN

Immune Therapeutics (PK) Historical Data

IMUN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 1.70 -0.05 -2.86% 1.70 1.70 1.70 100
Jun 23 2022 1.75 0.00 0.0% 1.75 1.75 1.75 0
Jun 22 2022 1.75 0.00 0.0% 1.75 1.75 1.75 0
Jun 21 2022 1.75 0.00 0.0% 1.95 2.20 1.75 639
Jun 20 2022 1.75 0.00 +0.00% 1.70 1.76 1.70 0
Jun 17 2022 1.75 0.00 +0.00% 1.70 1.76 1.70 0
Jun 17 2022 1.75 0.05 2.94% 1.70 1.76 1.70 600
Jun 16 2022 1.70 0.00 0.0% 1.70 1.70 1.70 0
Jun 15 2022 1.70 0.00 0.0% 1.70 1.70 1.70 0
Jun 14 2022 1.70 0.00 0.0% 1.70 1.70 1.70 0
Jun 13 2022 1.70 0.00 0.0% 1.70 1.70 1.70 0
Jun 10 2022 1.70 0.00 0.0% 1.70 1.70 1.70 0
Jun 09 2022 1.70 -0.05 -2.86% 1.70 1.70 1.70 100
Jun 08 2022 1.75 0.00 0.0% 1.55 1.75 1.55 207
Jun 07 2022 1.75 0.00 +0.00% 1.70 1.75 1.70 0
Jun 07 2022 1.75 -0.02 -1.13% 1.70 1.75 1.70 209
Jun 06 2022 1.77 -0.03 -1.67% 1.60 1.77 1.50 602
Jun 03 2022 1.80 0.20 12.5% 1.90 1.90 1.80 322
Jun 02 2022 1.60 0.00 +0.00% 1.98 1.98 1.60 0
Jun 02 2022 1.60 0.00 0.0% 1.98 1.98 1.60 300
Jun 01 2022 1.60 0.00 +0.00% 1.61 1.61 1.60 0
Jun 01 2022 1.60 -0.33 -17.1% 1.61 1.61 1.60 2,259
May 31 2022 1.93 -0.07 -3.5% 1.61 1.98 1.61 1,242
May 30 2022 2.00 0.00 0.0% 2.00 2.00 2.00 0
May 27 2022 2.00 0.40 25.0% 1.90 2.00 1.90 1,152
May 26 2022 1.60 0.00 0.0% 1.60 1.60 1.60 0
May 25 2022 1.60 -0.40 -20.0% 1.55 1.60 1.38 982
May 24 2022 2.00 0.00 0.0% 1.70 2.00 1.0301 1,110
May 23 2022 2.00 0.00 +0.00% 2.00 2.00 2.00 0
May 23 2022 2.00 0.00 0.0% 2.00 2.00 2.00 0
May 20 2022 2.00 0.00 0.0% 2.00 2.00 2.00 0
May 19 2022 2.00 0.00 0.0% 2.00 2.00 2.00 0
May 18 2022 2.00 0.00 0.0% 2.00 2.00 2.00 0
May 17 2022 2.00 0.25 14.29% 1.75 2.00 1.75 1,118
May 16 2022 1.75 0.00 0.0% 1.75 1.75 1.75 0
May 13 2022 1.75 0.00 0.0% 1.75 1.75 1.75 1
May 12 2022 1.75 0.00 +0.00% 1.75 1.75 1.75 0
May 12 2022 1.75 0.00 0.0% 1.75 1.75 1.75 0
May 11 2022 1.75 0.00 0.0% 1.75 1.75 1.75 0
May 10 2022 1.75 0.00 0.0% 1.75 1.75 1.75 125
May 09 2022 1.75 -0.15 -7.89% 1.75 1.75 1.75 224
May 06 2022 1.90 0.00 +0.00% 1.69 1.90 1.65 0
May 06 2022 1.90 0.20 11.76% 1.69 1.90 1.65 1,250
May 05 2022 1.70 0.00 +0.00% 1.50 2.00 1.50 0
May 05 2022 1.70 0.20 13.33% 1.50 2.00 1.50 2,590
May 04 2022 1.50 0.05 3.45% 1.46 1.94 1.46 430
May 03 2022 1.45 -0.15 -9.38% 1.60 1.60 1.45 4,000
May 02 2022 1.60 0.00 +0.00% 1.88 2.00 1.60 0
May 02 2022 1.60 -0.40 -20.0% 1.88 2.00 1.60 2,064
Apr 29 2022 2.00 -0.15 -6.98% 2.15 2.15 1.60 10,107
Apr 28 2022 2.15 0.75 53.57% 1.60 2.85 1.60 47,882
Apr 27 2022 1.40 0.00 +0.00% 1.50 1.50 1.40 0
Apr 27 2022 1.40 -0.20 -12.5% 1.50 1.50 1.40 631
Apr 26 2022 1.60 -0.13 -7.51% 1.60 1.60 1.60 1,250
Apr 25 2022 1.73 0.00 +0.00% 1.73 1.73 1.73 0
Apr 25 2022 1.73 0.00 0.0% 1.73 1.73 1.73 0
Apr 22 2022 1.73 0.00 0.0% 1.73 1.73 1.73 0
Apr 21 2022 1.73 0.00 0.0% 1.73 1.73 1.73 0
Apr 20 2022 1.73 0.00 0.0% 1.73 1.73 1.73 0
Apr 19 2022 1.73 0.00 0.0% 1.73 1.73 1.73 0
Apr 18 2022 1.73 -0.02 -1.14% 1.73 1.73 1.73 284
Apr 15 2022 1.75 0.00 +0.00% 1.75 1.75 1.75 0
Apr 15 2022 1.75 0.00 0.0% 1.75 1.75 1.75 0
Apr 14 2022 1.75 0.02 1.45% 1.75 1.75 1.75 300
Apr 13 2022 1.725 0.00 +0.00% 1.725 1.725 1.725 0
Apr 13 2022 1.725 0.00 0.0% 1.725 1.725 1.725 0
Apr 12 2022 1.725 0.00 0.0% 1.725 1.725 1.725 0
Apr 11 2022 1.725 -0.08 -4.17% 1.725 1.725 1.725 100
Apr 08 2022 1.80 0.25 16.13% 1.55 1.80 1.55 2,487
Apr 07 2022 1.55 -0.25 -13.89% 1.5501 1.5501 1.55 972
Apr 06 2022 1.80 0.13 7.46% 1.80 1.80 1.80 257
Apr 05 2022 1.675 0.00 +0.00% 1.675 1.675 1.675 0
Apr 05 2022 1.675 0.00 0.0% 1.675 1.675 1.675 0
Apr 04 2022 1.675 0.03 1.52% 1.55 1.675 1.55 1,000
Apr 01 2022 1.65 0.10 6.45% 1.55 1.65 1.55 504
Mar 31 2022 1.55 0.00 +0.00% 1.55 1.55 1.55 0
Mar 31 2022 1.55 0.00 0.0% 1.55 1.55 1.55 0
Mar 30 2022 1.55 0.00 0.0% 1.55 1.55 1.55 0
Mar 29 2022 1.55 0.00 0.0% 1.55 1.55 1.55 0
Mar 28 2022 1.55 0.00 0.0% 1.55 1.55 1.55 0


Your Recent History
USOTC
IMUN
Immune The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.