IMUN

Immune Therapeutics (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Immune Therapeutics Inc (PK) IMUN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.40 25.0% 2.00 16:03:32
Open Price Low Price High Price Close Price Prev Close
1.90 1.90 2.00 2.00 1.60
more quote information »

IMUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.702.001.03011.811,0460.3017.65%
1 Month2.152.151.03011.812,000-0.15-6.98%
3 Months1.262.851.03011.962,9800.7458.73%
6 Months1.705.351.022.332,6750.3017.65%
1 Year5.507.991.022.821,929-3.50-63.64%
3 Years0.00647.990.00370.02038271,109,1191.9931,150.0%
5 Years0.0597.990.00270.0207764987,0081.943,289.83%

IMUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 2.00 0.40 25.0% 1.90 2.00 1.90 1,152
May 26 2022 1.60 0.00 0.0% 1.60 1.60 1.60 0
May 25 2022 1.60 -0.40 -20.0% 1.55 1.60 1.38 982
May 24 2022 2.00 0.00 0.0% 1.70 2.00 1.0301 1,110
May 23 2022 2.00 0.00 0.0% 2.00 2.00 2.00 0
May 20 2022 2.00 0.00 0.0% 2.00 2.00 2.00 0
May 19 2022 2.00 0.00 0.0% 2.00 2.00 2.00 0
May 18 2022 2.00 0.00 0.0% 2.00 2.00 2.00 0
May 17 2022 2.00 0.25 14.29% 1.75 2.00 1.75 1,118
May 16 2022 1.75 0.00 0.0% 1.75 1.75 1.75 0
May 13 2022 1.75 0.00 0.0% 1.75 1.75 1.75 1
May 12 2022 1.75 0.00 0.0% 1.75 1.75 1.75 0
May 11 2022 1.75 0.00 0.0% 1.75 1.75 1.75 0
May 10 2022 1.75 0.00 0.0% 1.75 1.75 1.75 125
May 09 2022 1.75 -0.15 -7.89% 1.75 1.75 1.75 224
May 06 2022 1.90 0.20 11.76% 1.69 1.90 1.65 1,250
May 05 2022 1.70 0.20 13.33% 1.50 2.00 1.50 2,590
May 04 2022 1.50 0.05 3.45% 1.46 1.94 1.46 430
May 03 2022 1.45 -0.15 -9.38% 1.60 1.60 1.45 4,000
May 02 2022 1.60 -0.40 -20.0% 1.88 2.00 1.60 2,064
Apr 29 2022 2.00 -0.15 -6.98% 2.15 2.15 1.60 10,107
See More Historical Prices »


Your Recent History
USOTC
IMUN
Immune The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.