Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Immune Therapeutics Inc (PK) | IMUN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.40 | 25.0% | 2.00 | 16:03:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.90 | 1.90 | 2.00 | 2.00 | 1.60 |
IMUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 2.00 | 1.0301 | 1.81 | 1,046 | 0.30 | 17.65% |
| 1 Month | 2.15 | 2.15 | 1.0301 | 1.81 | 2,000 | -0.15 | -6.98% |
| 3 Months | 1.26 | 2.85 | 1.0301 | 1.96 | 2,980 | 0.74 | 58.73% |
| 6 Months | 1.70 | 5.35 | 1.02 | 2.33 | 2,675 | 0.30 | 17.65% |
| 1 Year | 5.50 | 7.99 | 1.02 | 2.82 | 1,929 | -3.50 | -63.64% |
| 3 Years | 0.0064 | 7.99 | 0.0037 | 0.0203827 | 1,109,119 | 1.99 | 31,150.0% |
| 5 Years | 0.059 | 7.99 | 0.0027 | 0.0207764 | 987,008 | 1.94 | 3,289.83% |
IMUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2022 | 2.00 | 0.40 | 25.0% | 1.90 | 2.00 | 1.90 | 1,152 |
| May 26 2022 | 1.60 | 0.00 | 0.0% | 1.60 | 1.60 | 1.60 | 0 |
| May 25 2022 | 1.60 | -0.40 | -20.0% | 1.55 | 1.60 | 1.38 | 982 |
| May 24 2022 | 2.00 | 0.00 | 0.0% | 1.70 | 2.00 | 1.0301 | 1,110 |
| May 23 2022 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
| May 20 2022 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
| May 19 2022 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
| May 18 2022 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
| May 17 2022 | 2.00 | 0.25 | 14.29% | 1.75 | 2.00 | 1.75 | 1,118 |
| May 16 2022 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0 |
| May 13 2022 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 1 |
| May 12 2022 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0 |
| May 11 2022 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0 |
| May 10 2022 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 125 |
| May 09 2022 | 1.75 | -0.15 | -7.89% | 1.75 | 1.75 | 1.75 | 224 |
| May 06 2022 | 1.90 | 0.20 | 11.76% | 1.69 | 1.90 | 1.65 | 1,250 |
| May 05 2022 | 1.70 | 0.20 | 13.33% | 1.50 | 2.00 | 1.50 | 2,590 |
| May 04 2022 | 1.50 | 0.05 | 3.45% | 1.46 | 1.94 | 1.46 | 430 |
| May 03 2022 | 1.45 | -0.15 | -9.38% | 1.60 | 1.60 | 1.45 | 4,000 |
| May 02 2022 | 1.60 | -0.40 | -20.0% | 1.88 | 2.00 | 1.60 | 2,064 |
| Apr 29 2022 | 2.00 | -0.15 | -6.98% | 2.15 | 2.15 | 1.60 | 10,107 |