Immobiliare Grande Distribuzione SIIQ SpA (PK) Historical Data - IMMQF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.48	2.48	2.48	1200	2.48	CS
12	0	0	2.48	2.48	2.48	1200	2.48	CS
26	0.02	0.813008130081	2.46	2.48	2.46	600	2.48	CS
52	0.02	0.813008130081	2.46	2.48	2.46	200	2.48	CS
156	-0.9222	-27.1059902416	3.4022	3.4022	2.46	108	2.47846154	CS
260	-1.3165	-34.6766758857	3.7965	3.7965	2.46	164	3.15154827	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740003600	2.48	0	0.00	2.48	2.48	2.48	0
1739917200	2.48	0	0.00	2.48	2.48	2.48	0
1739571600	2.48	0	0.00	2.48	2.48	2.48	0
1739485200	2.48	0	0.00	2.48	2.48	2.48	0
1739398800	2.48	0	0.00	2.48	2.48	2.48	0
1739312400	2.48	0	0.00	2.48	2.48	2.48	0
1739226000	2.48	0	0.00	2.48	2.48	2.48	0
1738966800	2.48	0	0.00	2.48	2.48	2.48	0
1738880400	2.48	0.02	0.81	2.48	2.48	2.48	1200
1738765800	2.46	0	0.00	2.46	2.46	2.46	0
1738679400	2.46	0	0.00	2.46	2.46	2.46	0
1738593000	2.46	0	0.00	2.46	2.46	2.46	0
1738333800	2.46	0	0.00	2.46	2.46	2.46	0
1738247400	2.46	0	0.00	2.46	2.46	2.46	0
1738161000	2.46	0	0.00	2.46	2.46	2.46	0
1738074600	2.46	0	0.00	2.46	2.46	2.46	0
1737988200	2.46	0	0.00	2.46	2.46	2.46	0
1737729000	2.46	0	0.00	2.46	2.46	2.46	0
1737642600	2.46	0	0.00	2.46	2.46	2.46	0
1737556200	2.46	0	0.00	2.46	2.46	2.46	0
1737469800	2.46	0	0.00	2.46	2.46	2.46	0
1737124200	2.46	0	0.00	2.46	2.46	2.46	0
1737037800	2.46	0	0.00	2.46	2.46	2.46	0
1736951400	2.46	0	0.00	2.46	2.46	2.46	0
1736865000	2.46	0	0.00	2.46	2.46	2.46	0
1736778600	2.46	0	0.00	2.46	2.46	2.46	0
1736519400	2.46	0	0.00	2.46	2.46	2.46	0
1736346600	2.46	0	0.00	2.46	2.46	2.46	0
1736260200	2.46	0	0.00	2.46	2.46	2.46	0
1736173800	2.46	0	0.00	2.46	2.46	2.46	0
1735914600	2.46	0	0.00	2.46	2.46	2.46	0
1735828200	2.46	0	0.00	2.46	2.46	2.46	0
1735655400	2.46	0	0.00	2.46	2.46	2.46	0
1735569000	2.46	0	0.00	2.46	2.46	2.46	0
1735309800	2.46	0	0.00	2.46	2.46	2.46	0
1735223400	2.46	0	0.00	2.46	2.46	2.46	0
1735050600	2.46	0	0.00	2.46	2.46	2.46	0
1734964200	2.46	0	0.00	2.46	2.46	2.46	0
1734705000	2.46	0	0.00	2.46	2.46	2.46	0
1734618600	2.46	0	0.00	2.46	2.46	2.46	0
1734532200	2.46	0	0.00	2.46	2.46	2.46	0
1734445800	2.46	0	0.00	2.46	2.46	2.46	0
1734359400	2.46	0	0.00	2.46	2.46	2.46	0
1734100200	2.46	0	0.00	2.46	2.46	2.46	0
1734013800	2.46	0	0.00	2.46	2.46	2.46	0
1733927400	2.46	0	0.00	2.46	2.46	2.46	0
1733841000	2.46	0	0.00	2.46	2.46	2.46	0
1733754600	2.46	0	0.00	2.46	2.46	2.46	0
1733495400	2.46	0	0.00	2.46	2.46	2.46	0
1733409000	2.46	0	0.00	2.46	2.46	2.46	0
1733322600	2.46	0	0.00	2.46	2.46	2.46	0
1733236200	2.46	0	0.00	2.46	2.46	2.46	0
1733149800	2.46	0	0.00	2.46	2.46	2.46	0
1732890600	2.46	0	0.00	2.46	2.46	2.46	0
1732717800	2.46	0	0.00	2.46	2.46	2.46	0
1732631400	2.46	0	0.00	2.46	2.46	2.46	0
1732545000	2.46	0	0.00	2.46	2.46	2.46	0
1732285800	2.46	0	0.00	2.46	2.46	2.46	0
1732199400	2.46	0	0.00	2.46	2.46	2.46	0
1732113000	2.46	0	0.00	2.46	2.46	2.46	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Immobiliare Grande Distribuzione SIIQ SpA (PK) (IMMQF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Immobiliare Grande Distribuzione SIIQ SpA (PK) (IMMQF) Historical

Immobiliare Grande Distribuzione SIIQ SpA (PK) (IMMQF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free