Immobiliare Grande Distribuzione SIIQ SpA (PK) Historical Data - IMMQF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.46	2.46	2.46	0	0	CS
26	0	0	2.46	2.46	2.46	0	0	CS
52	0	0	2.46	2.46	2.46	0	0	CS
156	-0.9422	-27.693845159	3.4022	3.4022	2.46	9	2.46	CS
260	-1.3365	-35.2034768866	3.7965	3.7965	2.46	132	3.50986661	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732311000	2.46	2.46	2.46	2.46
1732224600	2.46	2.46	2.46	2.46
1732138200	2.46	2.46	2.46	2.46
1732051800	2.46	2.46	2.46	2.46
1731965400	2.46	2.46	2.46	2.46
1731706200	2.46	2.46	2.46	2.46
1731619800	2.46	2.46	2.46	2.46
1731533400	2.46	2.46	2.46	2.46
1731447000	2.46	2.46	2.46	2.46
1731360600	2.46	2.46	2.46	2.46
1731101400	2.46	2.46	2.46	2.46
1731015000	2.46	2.46	2.46	2.46
1730928600	2.46	2.46	2.46	2.46
1730842200	2.46	2.46	2.46	2.46
1730755800	2.46	2.46	2.46	2.46
1730496600	2.46	2.46	2.46	2.46
1730410200	2.46	2.46	2.46	2.46
1730323800	2.46	2.46	2.46	2.46
1730237400	2.46	2.46	2.46	2.46
1730151000	2.46	2.46	2.46	2.46
1729891800	2.46	2.46	2.46	2.46
1729805400	2.46	2.46	2.46	2.46
1729719000	2.46	2.46	2.46	2.46
1729632600	2.46	2.46	2.46	2.46
1729546200	2.46	2.46	2.46	2.46
1729287000	2.46	2.46	2.46	2.46
1729200600	2.46	2.46	2.46	2.46
1729114200	2.46	2.46	2.46	2.46
1729027800	2.46	2.46	2.46	2.46
1728941400	2.46	2.46	2.46	2.46
1728682200	2.46	2.46	2.46	2.46
1728595800	2.46	2.46	2.46	2.46
1728509400	2.46	2.46	2.46	2.46
1728423000	2.46	2.46	2.46	2.46
1728336600	2.46	2.46	2.46	2.46
1728077400	2.46	2.46	2.46	2.46
1727991000	2.46	2.46	2.46	2.46
1727904600	2.46	2.46	2.46	2.46
1727818200	2.46	2.46	2.46	2.46
1727731800	2.46	2.46	2.46	2.46
1727472600	2.46	2.46	2.46	2.46
1727386200	2.46	2.46	2.46	2.46
1727274600	2.46	2.46	2.46	2.46
1727188200	2.46	2.46	2.46	2.46
1727101800	2.46	2.46	2.46	2.46
1726842600	2.46	2.46	2.46	2.46
1726756200	2.46	2.46	2.46	2.46
1726669800	2.46	2.46	2.46	2.46
1726583400	2.46	2.46	2.46	2.46
1726497000	2.46	2.46	2.46	2.46
1726237800	2.46	2.46	2.46	2.46
1726151400	2.46	2.46	2.46	2.46
1726065000	2.46	2.46	2.46	2.46
1725978600	2.46	2.46	2.46	2.46
1725892200	2.46	2.46	2.46	2.46
1725633000	2.46	2.46	2.46	2.46
1725546600	2.46	2.46	2.46	2.46
1725460200	2.46	2.46	2.46	2.46
1725373800	2.46	2.46	2.46	2.46
1725028200	2.46	2.46	2.46	2.46
1724941800	2.46	2.46	2.46	2.46
1724855400	2.46	2.46	2.46	2.46
1724769000	2.46	2.46	2.46	2.46
1724682600	2.46	2.46	2.46	2.46

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Immobiliare Grande Distribuzione SIIQ SpA (PK) (IMMQF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Immobiliare Grande Distribuzione SIIQ SpA (PK) (IMMQF) Historical

Immobiliare Grande Distribuzione SIIQ SpA (PK) (IMMQF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History