Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iMine Corporation (PK) | JRVS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -3.23% | 0.03 | 16:54:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 | 0.0295 | 0.031 | 0.03 | 0.031 |
JRVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0322 | 0.0405 | 0.0295 | 0.0320787 | 28,098 | -0.0022 | -6.83% |
| 1 Month | 0.0221 | 0.0405 | 0.021 | 0.0328668 | 27,723 | 0.0079 | 35.75% |
| 3 Months | 0.0139 | 0.0405 | 0.0139 | 0.0232615 | 33,240 | 0.0161 | 115.83% |
| 6 Months | 0.015665 | 0.0405 | 0.0105 | 0.020114 | 33,238 | 0.01434 | 91.51% |
| 1 Year | 0.01475 | 0.0405 | 0.0102 | 0.0167295 | 83,281 | 0.01525 | 103.39% |
| 3 Years | 0.119 | 0.23831 | 0.0075 | 0.0763607 | 88,014 | -0.089 | -74.79% |
| 5 Years | 0.119 | 0.23831 | 0.0075 | 0.0763607 | 88,014 | -0.089 | -74.79% |
JRVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.0295 | 120,820 |
| Mar 01 2021 | 0.031 | 0.00 | 0.0% | 0.031 | 0.0405 | 0.031 | 42,580 |
| Feb 26 2021 | 0.031 | 0.00 | 0.0% | 0.0343 | 0.0343 | 0.031 | 28,500 |
| Feb 25 2021 | 0.031 | 0.00 | 0.0% | 0.031 | 0.031 | 0.031 | 0 |
| Feb 24 2021 | 0.031 | -0.004 | -11.43% | 0.03705 | 0.03705 | 0.031 | 11,000 |
| Feb 23 2021 | 0.035 | 0.004 | 12.9% | 0.0322 | 0.035 | 0.031 | 30,310 |
| Feb 22 2021 | 0.031 | -0.009 | -22.5% | 0.04 | 0.04 | 0.031 | 22,000 |
| Feb 19 2021 | 0.04 | 0.00443 | 12.45% | 0.04 | 0.04 | 0.0326 | 29,490 |
| Feb 18 2021 | 0.03557 | 0.00057 | 1.63% | 0.039 | 0.04 | 0.033 | 133,000 |
| Feb 17 2021 | 0.035 | 0.001 | 2.94% | 0.032 | 0.035 | 0.032 | 28,850 |
| Feb 16 2021 | 0.034 | 0.012 | 54.55% | 0.039 | 0.039 | 0.021 | 30,000 |
| Feb 12 2021 | 0.022 | 0.00 | 0.0% | 0.022 | 0.022 | 0.022 | 0 |
| Feb 11 2021 | 0.022 | -0.0039 | -15.06% | 0.022 | 0.022 | 0.022 | 30,000 |
| Feb 10 2021 | 0.0259 | 0.00 | 0.0% | 0.0259 | 0.0259 | 0.0259 | 12,000 |
| Feb 09 2021 | 0.0259 | 0.00 | 0.0% | 0.0259 | 0.0259 | 0.0259 | 0 |
| Feb 08 2021 | 0.0259 | 0.00 | 0.0% | 0.0259 | 0.0259 | 0.0259 | 10,000 |
| Feb 05 2021 | 0.0259 | 0.00 | 0.0% | 0.0259 | 0.0259 | 0.0259 | 210 |
| Feb 04 2021 | 0.0259 | 0.00 | 0.0% | 0.0259 | 0.0259 | 0.0259 | 7,300 |
| Feb 03 2021 | 0.0259 | 0.0038 | 17.19% | 0.0221 | 0.0259 | 0.0221 | 600 |
