JRVS

iMine (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
iMine Corporation (PK) JRVS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -3.23% 0.03 16:54:42
Open Price Low Price High Price Close Price Prev Close
0.031 0.0295 0.031 0.03 0.031
more quote information »

JRVS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03220.04050.02950.032078728,098-0.0022-6.83%
1 Month0.02210.04050.0210.032866827,7230.007935.75%
3 Months0.01390.04050.01390.023261533,2400.0161115.83%
6 Months0.0156650.04050.01050.02011433,2380.0143491.51%
1 Year0.014750.04050.01020.016729583,2810.01525103.39%
3 Years0.1190.238310.00750.076360788,014-0.089-74.79%
5 Years0.1190.238310.00750.076360788,014-0.089-74.79%

JRVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 0.03 -0.001 -3.23% 0.031 0.031 0.0295 120,820
Mar 01 2021 0.031 0.00 0.0% 0.031 0.0405 0.031 42,580
Feb 26 2021 0.031 0.00 0.0% 0.0343 0.0343 0.031 28,500
Feb 25 2021 0.031 0.00 0.0% 0.031 0.031 0.031 0
Feb 24 2021 0.031 -0.004 -11.43% 0.03705 0.03705 0.031 11,000
Feb 23 2021 0.035 0.004 12.9% 0.0322 0.035 0.031 30,310
Feb 22 2021 0.031 -0.009 -22.5% 0.04 0.04 0.031 22,000
Feb 19 2021 0.04 0.00443 12.45% 0.04 0.04 0.0326 29,490
Feb 18 2021 0.03557 0.00057 1.63% 0.039 0.04 0.033 133,000
Feb 17 2021 0.035 0.001 2.94% 0.032 0.035 0.032 28,850
Feb 16 2021 0.034 0.012 54.55% 0.039 0.039 0.021 30,000
Feb 12 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Feb 11 2021 0.022 -0.0039 -15.06% 0.022 0.022 0.022 30,000
Feb 10 2021 0.0259 0.00 0.0% 0.0259 0.0259 0.0259 12,000
Feb 09 2021 0.0259 0.00 0.0% 0.0259 0.0259 0.0259 0
Feb 08 2021 0.0259 0.00 0.0% 0.0259 0.0259 0.0259 10,000
Feb 05 2021 0.0259 0.00 0.0% 0.0259 0.0259 0.0259 210
Feb 04 2021 0.0259 0.00 0.0% 0.0259 0.0259 0.0259 7,300
Feb 03 2021 0.0259 0.0038 17.19% 0.0221 0.0259 0.0221 600
See More Historical Prices »


Your Recent History
USOTC
JRVS
iMine (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.