| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iMine Corporation (PK) | JRVS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.35 | 16:17:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.35 | 3.35 |
JRVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.35 | 3.35 | 3.35 | 200 | 0.00 | 0.0% |
| 1 Month | 3.60 | 3.60 | 3.20 | 3.34 | 168 | -0.25 | -6.94% |
| 3 Months | 4.00 | 4.00 | 3.20 | 3.71 | 356 | -0.65 | -16.25% |
| 6 Months | 0.03405 | 4.00 | 0.0322 | 0.0849828 | 8,799 | 3.32 | 9,738.47% |
| 1 Year | 0.0449 | 4.00 | 0.0318 | 0.0436015 | 55,966 | 3.31 | 7,361.02% |
| 3 Years | 0.0265 | 4.00 | 0.0075 | 0.0243931 | 74,333 | 3.32 | 12,541.51% |
| 5 Years | 0.119 | 4.00 | 0.0075 | 0.0701693 | 78,265 | 3.23 | 2,715.13% |
JRVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2022 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 3.35 | 0 |
| Sep 30 2022 | 3.35 | 0.15 | 4.69% | 3.35 | 3.35 | 3.35 | 200 |
| Sep 29 2022 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 0 |
| Sep 28 2022 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 0 |
| Sep 27 2022 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 0 |
| Sep 26 2022 | 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 0 |
| Sep 23 2022 | 3.20 | -0.20 | -5.88% | 3.20 | 3.20 | 3.20 | 102 |
| Sep 22 2022 | 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 0 |
| Sep 21 2022 | 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 0 |
| Sep 20 2022 | 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 0 |
| Sep 19 2022 | 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 0 |
| Sep 16 2022 | 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 0 |
| Sep 15 2022 | 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 0 |
| Sep 14 2022 | 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 0 |
| Sep 13 2022 | 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 0 |
| Sep 12 2022 | 3.40 | -0.36 | -9.57% | 3.60 | 3.60 | 3.40 | 201 |
| Sep 09 2022 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0 |
| Sep 08 2022 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0 |
| Sep 07 2022 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0 |
| Sep 06 2022 | 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0 |