Register for streaming realtime charts, analysis tools, and prices.
IMIUY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 23.00 | 1.50 | 6.98% | 23.00 | 23.00 | 23.00 | 633 |
| Jun 12 2024 | 21.50 | -2.03 | -8.61% | 21.50 | 21.50 | 21.50 | 879 |
| Jun 11 2024 | 23.525 | -0.02 | -0.06% | 23.525 | 23.525 | 23.525 | 133 |
| Jun 10 2024 | 23.54 | 0.00 | 0.00% | 23.54 | 23.54 | 23.54 | 0 |
| Jun 07 2024 | 23.54 | 0.00 | 0.00% | 23.54 | 23.54 | 23.54 | 67 |
| Jun 06 2024 | 23.54 | 0.00 | 0.00% | 23.54 | 23.54 | 23.54 | 74 |
| Jun 05 2024 | 23.54 | 0.97 | 4.30% | 23.00 | 23.54 | 23.00 | 4,292 |
| Jun 04 2024 | 22.57 | -1.08 | -4.57% | 22.57 | 22.57 | 22.57 | 286 |
| Jun 03 2024 | 23.65 | -0.07 | -0.30% | 25.50 | 25.50 | 21.51 | 1,456 |
| May 31 2024 | 23.72 | 0.00 | 0.00% | 23.72 | 23.72 | 23.72 | 0 |
| May 30 2024 | 23.72 | -0.18 | -0.75% | 23.72 | 23.72 | 23.72 | 3,165 |
| May 29 2024 | 23.90 | 0.30 | 1.27% | 23.90 | 23.90 | 23.90 | 368 |
| May 28 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
| May 24 2024 | 23.60 | -0.49 | -2.03% | 24.20 | 24.20 | 23.60 | 923 |
| May 23 2024 | 24.09 | 0.00 | 0.00% | 24.09 | 24.09 | 24.09 | 0 |
| May 22 2024 | 24.09 | 0.70 | 2.97% | 24.09 | 24.09 | 24.09 | 4,698 |
| May 21 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 23.395 | 0 |
| May 20 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 23.395 | 0 |
| May 17 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 23.395 | 0 |
| May 16 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 23.395 | 0 |
| May 15 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 23.395 | 0 |
| May 14 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 23.395 | 0 |
| May 13 2024 | 23.395 | 0.09 | 0.41% | 23.41 | 23.41 | 23.395 | 823 |
| May 10 2024 | 23.30 | 1.26 | 5.70% | 23.37 | 23.61 | 21.50 | 670 |
| May 09 2024 | 22.043 | -0.26 | -1.15% | 25.30 | 25.30 | 22.043 | 477 |
| May 08 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
| May 07 2024 | 22.30 | 0.05 | 0.22% | 22.30 | 22.30 | 22.30 | 194 |
| May 06 2024 | 22.25 | 0.10 | 0.45% | 22.25 | 22.25 | 22.25 | 1,102 |
| May 03 2024 | 22.15 | -2.05 | -8.47% | 22.00 | 22.15 | 22.00 | 759 |
| May 02 2024 | 24.20 | 3.43 | 16.51% | 24.20 | 24.20 | 24.20 | 326 |
| May 01 2024 | 20.77 | -1.23 | -5.59% | 20.77 | 20.77 | 20.77 | 225 |
| Apr 30 2024 | 22.00 | 1.15 | 5.52% | 20.23 | 22.00 | 20.23 | 304 |
| Apr 29 2024 | 20.85 | -0.40 | -1.88% | 20.85 | 20.85 | 20.85 | 546 |
| Apr 26 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| Apr 25 2024 | 21.25 | -0.05 | -0.23% | 21.25 | 21.25 | 21.25 | 139 |
| Apr 24 2024 | 21.30 | 0.25 | 1.19% | 22.20 | 22.20 | 21.30 | 411 |
| Apr 23 2024 | 21.05 | 1.24 | 6.26% | 20.51 | 21.20 | 20.51 | 1,251 |
| Apr 22 2024 | 19.8101 | -1.98 | -9.09% | 19.8101 | 19.8101 | 19.8101 | 173 |
| Apr 19 2024 | 21.79 | -0.21 | -0.95% | 21.79 | 21.79 | 21.79 | 390 |
| Apr 18 2024 | 22.00 | 0.05 | 0.25% | 20.37 | 22.00 | 20.37 | 1,908 |
| Apr 17 2024 | 21.945 | 0.00 | 0.00% | 21.945 | 21.945 | 21.945 | 0 |
| Apr 16 2024 | 21.945 | 0.27 | 1.27% | 21.945 | 21.945 | 21.945 | 228 |
| Apr 15 2024 | 21.67 | 0.00 | 0.00% | 21.67 | 21.67 | 21.67 | 0 |
| Apr 12 2024 | 21.67 | -0.47 | -2.12% | 21.67 | 21.67 | 21.67 | 215 |
| Apr 11 2024 | 22.14 | -0.58 | -2.53% | 22.79 | 22.79 | 22.14 | 315 |
| Apr 10 2024 | 22.715 | 0.00 | 0.00% | 22.715 | 22.715 | 22.715 | 0 |
| Apr 09 2024 | 22.715 | -1.89 | -7.66% | 22.715 | 22.715 | 22.715 | 355 |
| Apr 08 2024 | 24.60 | 1.89 | 8.32% | 24.60 | 24.60 | 24.60 | 252 |
| Apr 05 2024 | 22.71 | 1.15 | 5.33% | 21.69 | 22.71 | 21.69 | 1,069 |
| Apr 04 2024 | 21.56 | -2.79 | -11.46% | 21.56 | 24.44 | 21.56 | 309 |
| Apr 03 2024 | 24.35 | 0.75 | 3.18% | 24.535 | 24.535 | 24.35 | 10,286 |
| Apr 02 2024 | 23.60 | -0.97 | -3.93% | 24.92 | 25.50 | 23.60 | 11,815 |
| Apr 01 2024 | 24.565 | 0.00 | 0.00% | 24.565 | 24.565 | 24.565 | 0 |
| Mar 28 2024 | 24.565 | 0.00 | 0.00% | 24.565 | 24.565 | 24.565 | 0 |
| Mar 27 2024 | 24.565 | 0.00 | 0.00% | 24.565 | 24.565 | 24.565 | 0 |
| Mar 26 2024 | 24.565 | -0.48 | -1.90% | 24.29 | 24.565 | 24.29 | 2,229 |
| Mar 25 2024 | 25.04 | 1.89 | 8.16% | 23.75 | 25.04 | 23.75 | 863 |
| Mar 22 2024 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 0 |
| Mar 21 2024 | 23.15 | -0.02 | -0.09% | 23.15 | 23.15 | 23.15 | 929 |
| Mar 20 2024 | 23.17 | -0.24 | -1.00% | 23.17 | 23.17 | 23.17 | 118 |
| Mar 19 2024 | 23.405 | 0.25 | 1.06% | 23.405 | 23.405 | 23.405 | 452 |
| Mar 18 2024 | 23.16 | 1.02 | 4.61% | 24.12 | 24.12 | 23.16 | 3,334 |
