Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IMIAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| Jun 05 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| Jun 04 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| Jun 03 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| May 31 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| May 30 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| May 29 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| May 28 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| May 24 2024 | 24.25 | 0.20 | 0.83% | 24.25 | 24.25 | 24.25 | 200 |
| May 23 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| May 22 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| May 21 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| May 20 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| May 17 2024 | 24.05 | 0.35 | 1.48% | 24.05 | 24.05 | 24.05 | 213 |
| May 16 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
| May 15 2024 | 23.70 | 1.97 | 9.07% | 23.70 | 23.70 | 23.70 | 524 |
| May 14 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| May 13 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| May 10 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| May 09 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| May 08 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| May 07 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| May 06 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| May 03 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| May 02 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| May 01 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 30 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 29 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 26 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 25 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 24 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 23 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 22 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 19 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 18 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 17 2024 | 21.73 | -0.97 | -4.27% | 21.73 | 21.73 | 21.73 | 173 |
| Apr 16 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Apr 15 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Apr 12 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Apr 11 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Apr 10 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Apr 09 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Apr 08 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Apr 05 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
| Apr 04 2024 | 22.70 | -0.30 | -1.30% | 23.00 | 23.00 | 22.70 | 453 |
| Apr 03 2024 | 23.00 | 0.13 | 0.57% | 23.00 | 23.00 | 23.00 | 100 |
| Apr 02 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
| Apr 01 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
| Mar 28 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
| Mar 27 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
| Mar 26 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
| Mar 25 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
| Mar 22 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
| Mar 21 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
| Mar 20 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
| Mar 19 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
| Mar 18 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0 |
| Mar 15 2024 | 22.87 | 0.12 | 0.53% | 22.39 | 22.87 | 22.09 | 1,067 |
| Mar 14 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.75 | 0 |
| Mar 13 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.75 | 0 |
| Mar 12 2024 | 22.75 | 1.38 | 6.47% | 22.75 | 22.75 | 22.75 | 875 |
| Mar 11 2024 | 21.368 | 0.00 | 0.00% | 21.368 | 21.368 | 21.368 | 0 |
