Imi Plc (PK) (IMIAF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2 | -0.831600831601 | 24.05 | 24.05 | 23.85 | 417 | 23.85 | CS |
| 12 | 0.875 | 3.8084874864 | 22.975 | 24.05 | 22.975 | 357 | 23.56854159 | CS |
| 26 | 0.25 | 1.0593220339 | 23.6 | 25 | 22.3 | 643 | 23.01415428 | CS |
| 52 | 2.39 | 11.136999068 | 21.46 | 25 | 20.22 | 1030 | 21.49818931 | CS |
| 156 | 1.98 | 9.05349794239 | 21.87 | 25 | 12.75 | 840 | 20.05483383 | CS |
| 260 | 15.6 | 189.090909091 | 8.25 | 25.01 | 8.12 | 1549 | 17.06695824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738276140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738189740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738103340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738016940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737757740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737671340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737584940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737498540 | 23.85 | 0.28 | 1.18 | 24.05 | 24.05 | 23.85 | 417 |
| 1737152880 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1737066480 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1736980080 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1736893680 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1736807280 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1736548080 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1736375280 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1736288880 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1736202480 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1735943280 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1735856880 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1735684080 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1735597680 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1735338480 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1735252080 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1735079280 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1734992880 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1734733680 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1734647280 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1734560880 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1734474480 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1734388080 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1734128880 | 23.5715 | 0 | 0.00 | 23.5715 | 23.5715 | 23.5715 | 0 |
| 1734042480 | 23.5715 | 0.6 | 2.60 | 23.5715 | 23.5715 | 23.5715 | 453 |
| 1733955600 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1733869200 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1733782800 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1733523600 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1733437200 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1733350800 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1733264400 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1733178000 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1732918800 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1732746000 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1732659600 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1732573200 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1732314000 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1732227600 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1732141200 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1732054800 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1731968400 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1731709200 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1731622800 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1731536400 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1731450000 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1731363600 | 22.975 | 0.63 | 2.80 | 22.975 | 22.975 | 22.975 | 200 |
| 1731076200 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1730989800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1730903400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1730817000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1730730600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1730471400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
