Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imi Plc (PK) | IMIAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 1.48% | 24.05 | 09:30:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.05 | 24.05 | 24.05 | 23.70 |
IMIAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.70 | 24.05 | 23.70 | 23.70 | 524 | 0.35 | 1.48% |
| 1 Month | 23.70 | 24.05 | 23.70 | 23.70 | 524 | 0.35 | 1.48% |
| 3 Months | 21.368 | 24.05 | 21.368 | 22.83 | 476 | 2.68 | 12.55% |
| 6 Months | 20.318 | 24.05 | 20.15 | 20.79 | 1,561 | 3.73 | 18.37% |
| 1 Year | 20.765 | 24.05 | 17.00 | 20.08 | 1,359 | 3.29 | 15.82% |
| 3 Years | 23.55 | 25.01 | 12.75 | 20.64 | 1,186 | 0.50 | 2.12% |
| 5 Years | 12.10 | 25.01 | 8.12 | 15.94 | 2,025 | 11.95 | 98.76% |
IMIAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
| May 15 2024 | 23.70 | 1.97 | 9.07% | 23.70 | 23.70 | 23.70 | 524 |
| May 14 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| May 13 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| May 10 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| May 09 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| May 08 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| May 07 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| May 06 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| May 03 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| May 02 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| May 01 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 30 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 29 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 26 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 25 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 24 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 23 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 22 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 19 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 18 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 17 2024 | 21.73 | -0.97 | -4.27% | 21.73 | 21.73 | 21.73 | 173 |
