Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IMCD Group NV (PK) | IMCDY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.84 | -2.37% | 75.70 | 11:23:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.90 | 75.70 | 75.90 | 77.54 |
IMCDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMCDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 77.54 | -2.58 | -3.21% | 78.09 | 78.09 | 77.54 | 2,236 |
| May 15 2024 | 80.115 | 2.01 | 2.58% | 80.2525 | 80.38 | 79.88 | 2,271 |
| May 14 2024 | 78.1001 | -1.70 | -2.13% | 77.94 | 78.36 | 77.94 | 3,349 |
| May 13 2024 | 79.80 | 0.23 | 0.29% | 79.62 | 80.08 | 79.62 | 2,865 |
| May 10 2024 | 79.57 | -0.16 | -0.19% | 79.38 | 79.57 | 79.38 | 1,647 |
| May 09 2024 | 79.725 | 0.89 | 1.14% | 79.55 | 79.93 | 79.55 | 2,142 |
| May 08 2024 | 78.83 | 0.48 | 0.61% | 78.71 | 79.185 | 78.71 | 2,650 |
| May 07 2024 | 78.3499 | 1.28 | 1.66% | 77.0525 | 78.49 | 77.0525 | 4,237 |
| May 06 2024 | 77.07 | 0.93 | 1.22% | 76.25 | 77.07 | 76.25 | 3,576 |
| May 03 2024 | 76.14 | 0.84 | 1.12% | 76.04 | 76.14 | 75.548 | 2,120 |
| May 02 2024 | 75.30 | -0.16 | -0.21% | 75.03 | 75.69 | 74.95 | 4,637 |
| May 01 2024 | 75.46 | -0.84 | -1.10% | 75.083 | 75.46 | 75.083 | 1,563 |
| Apr 30 2024 | 76.30 | -0.97 | -1.26% | 76.28 | 76.30 | 75.875 | 2,748 |
| Apr 29 2024 | 77.272 | 1.62 | 2.15% | 77.23 | 77.272 | 76.85 | 15,557 |
| Apr 26 2024 | 75.6471 | -4.38 | -5.47% | 73.45 | 76.19 | 73.45 | 13,137 |
| Apr 25 2024 | 80.0275 | -1.31 | -1.61% | 78.79 | 80.0275 | 78.70 | 3,523 |
| Apr 24 2024 | 81.34 | -1.49 | -1.80% | 81.12 | 81.34 | 80.962 | 2,837 |
| Apr 23 2024 | 82.83 | 1.50 | 1.84% | 82.69 | 83.17 | 82.69 | 4,202 |
| Apr 22 2024 | 81.33 | 0.93 | 1.16% | 80.615 | 81.33 | 80.29 | 2,460 |
| Apr 19 2024 | 80.40 | -1.26 | -1.55% | 80.61 | 80.84 | 80.27 | 2,442 |
| Apr 18 2024 | 81.6625 | 0.15 | 0.19% | 81.415 | 81.6625 | 81.415 | 2,314 |
| Apr 17 2024 | 81.51 | -0.29 | -0.35% | 81.33 | 81.77 | 80.505 | 4,766 |
