Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
ImagineAR Inc (QB) (IPNFF)
ImagineAR Inc (QB) (IPNFF) Historical

IPNFF ImagineAR Inc (QB)

0.03345

0.00005 (0.15%)

May 03 2024 - Closed

Delayed by 15 minutes

IPNFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.03345	0.00005	0.15%	0.0369	0.0369	0.0319	10,575
May 02 2024	0.0334	0.0011	3.41%	0.0325	0.0334	0.0323	29,200
May 01 2024	0.0323	0.0033	11.38%	0.03391	0.03391	0.0323	34,000
Apr 30 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Apr 29 2024	0.029	-0.00445	-13.30%	0.029	0.029	0.029	500
Apr 26 2024	0.03345	-0.00055	-1.62%	0.0323	0.03345	0.0323	5,530
Apr 25 2024	0.034	0.0017	5.26%	0.0318	0.034	0.0318	1,103
Apr 24 2024	0.0323	0.00	0.00%	0.0323	0.0323	0.0323	0
Apr 23 2024	0.0323	0.0001	0.31%	0.026	0.0335	0.026	14,990
Apr 22 2024	0.0322	0.0037	12.98%	0.0321	0.0345	0.0321	15,070
Apr 19 2024	0.0285	-0.0001	-0.35%	0.0332	0.0332	0.0285	2,950
Apr 18 2024	0.0286	0.00	0.00%	0.0287	0.03	0.0286	189,388
Apr 17 2024	0.0286	-0.0001	-0.35%	0.0286	0.0286	0.0286	48,541
Apr 16 2024	0.0287	-0.0001	-0.35%	0.0311	0.0311	0.0287	60,116
Apr 15 2024	0.0288	0.0004	1.41%	0.034	0.034	0.0282	6,100
Apr 12 2024	0.0284	-0.0039	-12.07%	0.03195	0.03195	0.0284	2,098
Apr 11 2024	0.0323	-0.0007	-2.12%	0.0286	0.0323	0.0286	8,657
Apr 10 2024	0.033	0.0003	0.92%	0.0372	0.0372	0.029	3,975
Apr 09 2024	0.0327	0.00	0.00%	0.0328	0.035	0.0318	30,500
Apr 08 2024	0.0327	-0.0011	-3.25%	0.0295	0.033675	0.0288	46,370
Apr 05 2024	0.0338	0.0045	15.36%	0.0286	0.0339	0.0286	15,194
Apr 04 2024	0.0293	-0.00406	-12.16%	0.034	0.034	0.0293	109,090
Apr 03 2024	0.033355	0.00416	14.23%	0.03	0.033355	0.0294	167,583
Apr 02 2024	0.0292	0.0002	0.69%	0.0292	0.0292	0.0292	50,000
Apr 01 2024	0.029	0.0037	14.62%	0.0252	0.029	0.0252	28,287
Mar 28 2024	0.0253	-0.0002	-0.78%	0.029	0.03	0.0253	62,242
Mar 27 2024	0.0255	-0.00225	-8.11%	0.029	0.03	0.0255	158,941
Mar 26 2024	0.02775	-0.00155	-5.29%	0.031	0.03145	0.02775	43,305
Mar 25 2024	0.0293	0.0005	1.74%	0.0286	0.0294	0.0286	6,325
Mar 22 2024	0.0288	-0.00293	-9.22%	0.0289	0.0333	0.0275	311,641
Mar 21 2024	0.031725	0.00673	26.90%	0.0253	0.031725	0.0253	9,700
Mar 20 2024	0.025	-0.009	-26.47%	0.0295	0.0295	0.025	2,849
Mar 19 2024	0.034	0.0046	15.65%	0.0311	0.034	0.03	5,575
Mar 18 2024	0.0294	0.0001	0.34%	0.0294	0.0294	0.0294	700
Mar 15 2024	0.0293	-0.00142	-4.62%	0.0305	0.0305	0.027	85,163
Mar 14 2024	0.03072	-0.00138	-4.30%	0.0295	0.034	0.0295	17,102
Mar 13 2024	0.0321	-0.0063	-16.41%	0.0254	0.0375	0.0254	10,050
Mar 12 2024	0.0384	0.0018	4.92%	0.035	0.039	0.0289	111,763
Mar 11 2024	0.0366	-0.0014	-3.68%	0.0364	0.0412	0.0364	26,654
Mar 08 2024	0.038	-0.001	-2.56%	0.038	0.041	0.037	135,190
Mar 07 2024	0.039	-0.003	-7.14%	0.0408	0.0408	0.039	47,493
Mar 06 2024	0.042	-0.0001	-0.24%	0.04	0.042	0.0399	15,892
Mar 05 2024	0.0421	-0.0029	-6.44%	0.0373	0.0421	0.0373	14,286
Mar 04 2024	0.045	0.00095	2.16%	0.0373	0.045	0.0373	30,133
Mar 01 2024	0.04405	0.00345	8.50%	0.0406	0.048	0.0406	27,706
Feb 29 2024	0.0406	-0.00355	-8.04%	0.04245	0.048	0.0406	78,781
Feb 28 2024	0.04415	0.00095	2.20%	0.0425	0.04415	0.041	33,550
Feb 27 2024	0.0432	0.0022	5.37%	0.0438	0.0438	0.041	38,237
Feb 26 2024	0.041	-0.0001	-0.24%	0.0411	0.0411	0.041	31,963
Feb 23 2024	0.0411	-0.0069	-14.38%	0.041	0.0441	0.041	76,190
Feb 22 2024	0.048	0.0043	9.84%	0.0475	0.048	0.039	63,477
Feb 21 2024	0.0437	0.00	0.00%	0.0437	0.0437	0.0437	0
Feb 20 2024	0.0437	0.0042	10.63%	0.049	0.049	0.0437	20,011
Feb 16 2024	0.0395	-0.0062	-13.57%	0.0489	0.0489	0.0395	19,500
Feb 15 2024	0.0457	0.0077	20.26%	0.0395	0.0466	0.0395	22,480
Feb 14 2024	0.038	-0.00748	-16.45%	0.0437	0.0439	0.038	169,831
Feb 13 2024	0.04548	0.00128	2.90%	0.0393	0.048	0.0393	8,854
Feb 12 2024	0.0442	0.0042	10.50%	0.05	0.05	0.0439	61,370
Feb 09 2024	0.04	-0.0033	-7.62%	0.0455	0.0455	0.04	14,525
Feb 08 2024	0.0433	-0.0019	-4.20%	0.04995	0.04995	0.0395	39,720
Feb 07 2024	0.0452	0.0012	2.73%	0.045	0.0452	0.044	13,760
Feb 06 2024	0.044	0.0039	9.73%	0.0438	0.044	0.0403	150,005

Delayed Upgrade Clock