1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ImagineAR Inc (QB) (IPNFF)
  7. Quote

IPNFF IPNFF

ImagineAR (QB) Stock Price

0.0966
-0.0036 (-3.59%)
0.0966
Volume 353,340
Bid Price 0.0863
Ask Price 0.102
News -
Day High 0.1015

Low
0.0661

52 Week Range

High
0.53

Day Low 0.0922
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
ImagineAR Inc (QB) IPNFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0036 -3.59% 0.0966 16:13:57
Open Price Low Price High Price Close Price Prev Close
0.0998 0.0922 0.1015 0.0966 0.1002
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
47 353,340 $ 0.094658 $ 33,446 - 0.0661 - 0.53
Last Trade Time Type Quantity Stock Price Currency
15:44:10 39,252 $ 0.0966 USD

Period:

Draw Mode:

ImagineAR (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IPNFF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1240.1250.08860.1073523400,586-0.0274-22.1%
1 Month0.090850.13880.06610.1018183600,0090.005756.33%
3 Months0.11360.1490.06610.1034916444,841-0.017-14.96%
6 Months0.260.28180.06610.1489773512,798-0.1634-62.85%
1 Year0.15450.530.06610.27452211,514,160-0.0579-37.48%
3 Years0.100.530.0090.23448221,189,889-0.0034-3.4%
5 Years0.0580.840.0090.2346836871,5190.038666.55%


Your Recent History
USOTC
IPNFF
ImagineAR ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.