ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,204.61
      0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Imagine Lithium Inc (QB) (ARXRF)

      7. Imagine Lithium Inc (QB) (ARXRF) Historical

      ARXRF Imagine Lithium Inc (QB)

      0.027865
      0.00 (0.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      ARXRF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.027865 0.00 0.00% 0.027865 0.027865 0.027865 0
      May 02 2024 0.027865 0.00 0.00% 0.027865 0.027865 0.027865 0
      May 01 2024 0.027865 0.00 0.00% 0.027865 0.027865 0.027865 0
      Apr 30 2024 0.027865 -0.00214 -7.12% 0.0293 0.0293 0.027865 10,500
      Apr 29 2024 0.03 0.0045 17.65% 0.03 0.03 0.03 10,000
      Apr 26 2024 0.0255 -0.0044 -14.72% 0.0255 0.0255 0.0255 3,800
      Apr 25 2024 0.0299 0.00158 5.58% 0.0299 0.0299 0.0299 10,015
      Apr 24 2024 0.02832 0.00 0.00% 0.02832 0.02832 0.02832 0
      Apr 23 2024 0.02832 0.00122 4.50% 0.02832 0.02832 0.02832 250
      Apr 22 2024 0.0271 0.00 0.00% 0.0271 0.0271 0.0271 0
      Apr 19 2024 0.0271 -0.00005 -0.18% 0.0271 0.0271 0.0271 1,666
      Apr 18 2024 0.02715 0.00 0.00% 0.02715 0.02715 0.02715 0
      Apr 17 2024 0.02715 0.00 0.00% 0.02715 0.02715 0.02715 0
      Apr 16 2024 0.02715 -0.00485 -15.16% 0.02715 0.02715 0.02715 1,700
      Apr 15 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
      Apr 12 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
      Apr 11 2024 0.032 0.0086 36.75% 0.029 0.032 0.029 50,000
      Apr 10 2024 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0
      Apr 09 2024 0.0234 -0.0026 -10.00% 0.029 0.029 0.0234 16,000
      Apr 08 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 05 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 04 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 03 2024 0.026 -0.0007 -2.62% 0.026 0.026 0.026 10,000
      Apr 02 2024 0.0267 0.00 0.00% 0.0267 0.0267 0.0267 0
      Apr 01 2024 0.0267 0.00 0.00% 0.0267 0.0267 0.0267 0
      Mar 28 2024 0.0267 0.00 0.00% 0.0267 0.0267 0.0267 0
      Mar 27 2024 0.0267 0.00 0.00% 0.0267 0.0267 0.0267 0
      Mar 26 2024 0.0267 0.00 0.00% 0.0267 0.0267 0.0267 0
      Mar 25 2024 0.0267 0.00165 6.59% 0.0249 0.0267 0.0249 210,000
      Mar 22 2024 0.02505 0.00 0.00% 0.02505 0.02505 0.02505 0
      Mar 21 2024 0.02505 0.00 0.00% 0.02505 0.02505 0.02505 0
      Mar 20 2024 0.02505 0.00 0.00% 0.02505 0.02505 0.02505 0
      Mar 19 2024 0.02505 0.00 0.00% 0.02505 0.02505 0.02505 0
      Mar 18 2024 0.02505 0.00 0.00% 0.02505 0.02505 0.02505 0
      Mar 15 2024 0.02505 0.00 0.00% 0.02505 0.02505 0.02505 0
      Mar 14 2024 0.02505 0.00 0.00% 0.02505 0.02505 0.02505 0
      Mar 13 2024 0.02505 -0.00115 -4.39% 0.02505 0.02505 0.02505 500
      Mar 12 2024 0.0262 0.00 0.00% 0.0262 0.0262 0.0262 0
      Mar 11 2024 0.0262 0.00115 4.59% 0.0252 0.0262 0.0252 2,500
      Mar 08 2024 0.02505 -0.00095 -3.65% 0.026 0.026 0.02505 3,000
      Mar 07 2024 0.026 0.0001 0.39% 0.0259 0.026 0.02532 57,237
      Mar 06 2024 0.0259 0.00 0.00% 0.0259 0.0259 0.0259 0
      Mar 05 2024 0.0259 0.0038 17.19% 0.0259 0.0259 0.0259 10,018
      Mar 04 2024 0.0221 -0.0036 -14.01% 0.0221 0.0221 0.0221 1,000
      Mar 01 2024 0.0257 0.00 0.00% 0.0257 0.0257 0.0257 0
      Feb 29 2024 0.0257 0.00281 12.27% 0.0257 0.0257 0.0257 10,000
      Feb 28 2024 0.022892 0.00 0.00% 0.022892 0.022892 0.022892 0
      Feb 27 2024 0.022892 0.00 0.00% 0.022892 0.022892 0.022892 0
      Feb 26 2024 0.022892 -0.00281 -10.93% 0.0257 0.0257 0.022892 11,000
      Feb 23 2024 0.0257 0.00118 4.81% 0.0243 0.0257 0.0243 25,225
      Feb 22 2024 0.02452 0.00 0.00% 0.02452 0.02452 0.02452 0
      Feb 21 2024 0.02452 0.00242 10.95% 0.02452 0.02452 0.02452 2,000
      Feb 20 2024 0.0221 -0.0045 -16.92% 0.0222 0.0222 0.0221 23,500
      Feb 16 2024 0.0266 0.0044 19.82% 0.0266 0.0266 0.0266 75,187
      Feb 15 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
      Feb 14 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
      Feb 13 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
      Feb 12 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
      Feb 09 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
      Feb 08 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
      Feb 07 2024 0.0222 -0.0003 -1.33% 0.0222 0.0222 0.0222 23,000
      Feb 06 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
      Feb 05 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0

      Your Recent History

      USOTC
      ARXRF
      Imagine Lithium (QB)
      Delayed Upgrade Clock