ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.665
      -0.61%
      Bitcoin
      66,443.67
      -0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ignis Petroleum Group Inc (CE) (IGPG)

      7. Ignis Petroleum Group Inc (CE) (IGPG) Historical

      Ignis Petroleum Group Inc (CE)

      Ignis Petroleum Group Inc (CE) (IGPG)

      USOTC
      0.00001
      0.00
      (0.00%)
      Closed July 29 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-51.0E-51.0E-54671.0E-5CS
      26-1.0E-5-502.0E-52.0E-51.0E-61042721.03E-6CS
      529.0E-69001.0E-65.4E-51.0E-6332581.1E-6CS
      156-9.0E-5-900.00010.00021.0E-6359205.686E-5CS
      260-9.0E-5-900.00010.011.0E-61374000.00030232CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17222883001.0E-500.001.0E-51.0E-51.0E-50
      17220291001.0E-500.001.0E-51.0E-51.0E-50
      17219427001.0E-500.001.0E-51.0E-51.0E-50
      17218563001.0E-500.001.0E-51.0E-51.0E-50
      17217699001.0E-500.001.0E-51.0E-51.0E-50
      17216835001.0E-500.001.0E-51.0E-51.0E-50
      17214243001.0E-500.001.0E-51.0E-51.0E-50
      17213379001.0E-500.001.0E-51.0E-51.0E-50
      17212515001.0E-500.001.0E-51.0E-51.0E-50
      17211651001.0E-500.001.0E-51.0E-51.0E-50
      17210787001.0E-500.001.0E-51.0E-51.0E-50
      17208195001.0E-500.001.0E-51.0E-51.0E-50
      17207331001.0E-500.001.0E-51.0E-51.0E-50
      17206467001.0E-500.001.0E-51.0E-51.0E-50
      17205603001.0E-500.001.0E-51.0E-51.0E-50
      17204739001.0E-500.001.0E-51.0E-51.0E-50
      17202147001.0E-500.001.0E-51.0E-51.0E-50
      17200419001.0E-500.001.0E-51.0E-51.0E-50
      17199555001.0E-500.001.0E-51.0E-51.0E-50
      17198691001.0E-500.001.0E-51.0E-51.0E-50
      17196099001.0E-500.001.0E-51.0E-51.0E-50
      17195235001.0E-500.001.0E-51.0E-51.0E-50
      17194371001.0E-500.001.0E-51.0E-51.0E-50
      17193507001.0E-500.001.0E-51.0E-51.0E-50
      17192643001.0E-500.001.0E-51.0E-51.0E-50
      17190051001.0E-500.001.0E-51.0E-51.0E-50
      17189187001.0E-500.001.0E-51.0E-51.0E-50
      17187459001.0E-500.001.0E-51.0E-51.0E-50
      17186595001.0E-500.001.0E-51.0E-51.0E-50
      17184003001.0E-500.001.0E-51.0E-51.0E-51000
      17183141401.0E-500.001.0E-51.0E-51.0E-5200
      17182278001.0E-500.001.0E-51.0E-51.0E-50
      17181414001.0E-500.001.0E-51.0E-51.0E-50
      17180550001.0E-500.001.0E-51.0E-51.0E-50
      17177958001.0E-500.001.0E-51.0E-51.0E-50
      17177094001.0E-500.001.0E-51.0E-51.0E-50
      17176229401.0E-500.001.0E-51.0E-51.0E-50
      17175365401.0E-500.001.0E-51.0E-51.0E-50
      17174501401.0E-500.001.0E-51.0E-51.0E-50
      17171909401.0E-500.001.0E-51.0E-51.0E-50
      17171045401.0E-500.001.0E-51.0E-51.0E-50
      17170181401.0E-500.001.0E-51.0E-51.0E-50
      17169317401.0E-500.001.0E-51.0E-51.0E-50
      17165861401.0E-500.001.0E-51.0E-51.0E-50
      17164997401.0E-500.001.0E-51.0E-51.0E-50
      17164133401.0E-500.001.0E-51.0E-51.0E-50
      17163269401.0E-500.001.0E-51.0E-51.0E-50
      17162405401.0E-500.001.0E-51.0E-51.0E-50
      17159813401.0E-59.0E-6900.001.0E-51.0E-51.0E-5200
      17158950001.0E-600.001.0E-61.0E-61.0E-60
      17158086001.0E-600.001.0E-61.0E-61.0E-60
      17157222001.0E-600.001.0E-61.0E-61.0E-60
      17156358001.0E-600.001.0E-61.0E-61.0E-60
      17153766001.0E-600.001.0E-61.0E-61.0E-60
      17152902001.0E-600.001.0E-61.0E-61.0E-60
      17152038001.0E-600.001.0E-61.0E-61.0E-60
      17151174001.0E-600.001.0E-61.0E-61.0E-60
      17150310001.0E-600.001.0E-61.0E-61.0E-60
      17147718001.0E-600.001.0E-61.0E-61.0E-60
      17146854001.0E-600.001.0E-61.0E-61.0E-60
      17145990001.0E-600.001.0E-61.0E-61.0E-60
      17145126001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      IGPG
      Ignis Petroleum (CE)
      TSXV
      BRU
      Brunswick Resources
      LSE
      TMK
      Delayed Upgrade Clock