iGen Networks (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
iGen Networks Corp (QB)	IGEN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	1.56%	0.0065	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.0064	0.006	0.007	0.0065	0.0064

IGEN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.007	0.0051	0.0060283	6,237,795	0.0005	8.33%
1 Month	0.0077	0.0079	0.0051	0.0064386	5,235,904	-0.0012	-15.58%
3 Months	0.0101	0.0114	0.0051	0.0079985	5,463,304	-0.0036	-35.64%
6 Months	0.0119	0.0243	0.0051	0.0119084	8,838,419	-0.0054	-45.38%
1 Year	0.011	0.0243	0.0043	0.0110594	17,930,146	-0.0045	-40.91%
3 Years	0.04	0.0875	0.0005	0.0069139	19,819,348	-0.0335	-83.75%
5 Years	0.158	0.169	0.0005	0.0069976	12,467,183	-0.1515	-95.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2021	0.0065	0.0001	1.56%	0.0064	0.007	0.006	9,583,245
Jul 28 2021	0.0064	0.0004	6.67%	0.006	0.0064	0.0059	4,226,749
Jul 27 2021	0.006	0.0003	5.26%	0.0057	0.006	0.0051	7,595,421
Jul 26 2021	0.0057	-0.0003	-5.0%	0.0063	0.0063	0.0054	6,007,998
Jul 23 2021	0.006	-0.00023	-3.61%	0.0063	0.0063	0.0051	8,936,356
Jul 22 2021	0.006225	0.00003	0.4%	0.006	0.0064	0.006	4,422,451
Jul 21 2021	0.0062	-0.0002	-3.13%	0.00645	0.0065	0.006	1,100,139
Jul 20 2021	0.0064	-0.00009	-1.31%	0.0064	0.0066	0.006	4,652,418
Jul 19 2021	0.006485	0.00019	2.94%	0.0063	0.0065	0.0056	7,453,790
Jul 16 2021	0.0063	0.0004	6.78%	0.0056	0.0063	0.0054	4,078,214
Jul 15 2021	0.0059	-0.0006	-9.23%	0.0062	0.0067	0.0055	6,800,843
Jul 14 2021	0.0065	-0.0004	-5.8%	0.0069	0.00719	0.0062	3,416,354
Jul 13 2021	0.0069	0.0002	2.99%	0.0072	0.0075	0.0065	3,892,958
Jul 12 2021	0.0067	0.0003	4.69%	0.00655	0.007	0.0062	6,955,911
Jul 09 2021	0.0064	-0.00009	-1.39%	0.0066	0.0066	0.006	3,730,182
Jul 08 2021	0.00649	-0.00021	-3.13%	0.0069	0.007	0.0062	6,226,383
Jul 07 2021	0.0067	-0.0004	-5.63%	0.0071	0.007165	0.0059	8,754,789
Jul 06 2021	0.0071	-0.0005	-6.58%	0.00772	0.0078	0.0068	5,919,084
Jul 02 2021	0.0076	-0.0003	-3.8%	0.0078	0.0079	0.0072	2,807,338
Jul 01 2021	0.0079	0.00	0.0%	0.0077	0.0079	0.0074	2,504,803
Jun 30 2021	0.0079	0.0007	9.72%	0.0072	0.0079	0.0072	10,432,121