Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iGen Networks Corp (QB) | IGEN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0004 | -4.82% | 0.0079 | 16:30:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0085 | 0.0076 | 0.0085 | 0.0079 | 0.0083 |
IGEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0072 | 0.0105 | 0.0062 | 0.0087003 | 18,090,769 | 0.0007 | 9.72% |
| 1 Month | 0.0067 | 0.0105 | 0.0055 | 0.0074833 | 13,242,185 | 0.0012 | 17.91% |
| 3 Months | 0.0063 | 0.0115 | 0.0043 | 0.0068017 | 17,848,800 | 0.0016 | 25.4% |
| 6 Months | 0.0099 | 0.0226 | 0.0043 | 0.0106304 | 27,161,870 | -0.002 | -20.2% |
| 1 Year | 0.017 | 0.0226 | 0.0005 | 0.0062619 | 39,854,671 | -0.0091 | -53.53% |
| 3 Years | 0.10 | 0.14 | 0.0005 | 0.006326 | 18,359,257 | -0.0921 | -92.1% |
| 5 Years | 0.165 | 0.19 | 0.0005 | 0.0064037 | 11,973,368 | -0.1571 | -95.21% |
IGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.0079 | -0.0004 | -4.82% | 0.0085 | 0.0085 | 0.0076 | 8,137,881 |
| Jan 14 2021 | 0.0083 | -0.0007 | -7.78% | 0.0094 | 0.0094 | 0.0073 | 13,286,427 |
| Jan 13 2021 | 0.009 | -0.0004 | -4.26% | 0.01 | 0.0105 | 0.0081 | 22,979,487 |
| Jan 12 2021 | 0.0094 | 0.0025 | 36.23% | 0.0069 | 0.0096 | 0.0069 | 52,222,396 |
| Jan 11 2021 | 0.0069 | 0.0002 | 2.99% | 0.0069 | 0.00719 | 0.0062 | 10,031,211 |
| Jan 08 2021 | 0.0067 | -0.00021 | -2.97% | 0.0072 | 0.0072 | 0.0066 | 5,012,546 |
| Jan 07 2021 | 0.006905 | -0.00025 | -3.43% | 0.0072 | 0.0072 | 0.0062 | 17,963,579 |
| Jan 06 2021 | 0.00715 | 0.00039 | 5.71% | 0.007 | 0.0074 | 0.0066 | 7,575,759 |
| Jan 05 2021 | 0.006764 | 0.00016 | 2.48% | 0.0069 | 0.0077 | 0.0066 | 4,421,926 |
| Jan 04 2021 | 0.0066 | 0.0001 | 1.54% | 0.0065 | 0.007 | 0.0062 | 8,410,784 |
| Dec 31 2020 | 0.0065 | -0.00035 | -5.11% | 0.00675 | 0.0069 | 0.0063 | 8,153,534 |
| Dec 30 2020 | 0.00685 | 0.00025 | 3.79% | 0.00675 | 0.0075 | 0.0066 | 10,991,454 |
| Dec 29 2020 | 0.0066 | 0.00 | 0.0% | 0.00655 | 0.0072 | 0.006 | 9,209,431 |
| Dec 28 2020 | 0.0066 | -0.0002 | -2.94% | 0.0069 | 0.0075 | 0.006445 | 15,467,804 |
| Dec 24 2020 | 0.0068 | 0.0006 | 9.68% | 0.0062 | 0.007455 | 0.0061 | 16,097,280 |
| Dec 23 2020 | 0.0062 | 0.00 | 0.0% | 0.0062 | 0.0065 | 0.0056 | 20,726,110 |
| Dec 22 2020 | 0.0062 | 0.0003 | 5.08% | 0.0062 | 0.0065 | 0.0055 | 10,447,379 |
| Dec 21 2020 | 0.0059 | -0.0001 | -1.67% | 0.006 | 0.0063 | 0.0056 | 6,297,599 |
| Dec 18 2020 | 0.006 | 0.00 | 0.0% | 0.0067 | 0.0067 | 0.0056 | 7,294,271 |
