IGEN

iGen Networks (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
iGen Networks Corp (QB) IGEN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 1.56% 0.0065 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0064 0.006 0.007 0.0065 0.0064
more quote information »

IGEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0070.00510.00602836,237,7950.00058.33%
1 Month0.00770.00790.00510.00643865,235,904-0.0012-15.58%
3 Months0.01010.01140.00510.00799855,463,304-0.0036-35.64%
6 Months0.01190.02430.00510.01190848,838,419-0.0054-45.38%
1 Year0.0110.02430.00430.011059417,930,146-0.0045-40.91%
3 Years0.040.08750.00050.006913919,819,348-0.0335-83.75%
5 Years0.1580.1690.00050.006997612,467,183-0.1515-95.89%

IGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 0.0065 0.0001 1.56% 0.0064 0.007 0.006 9,583,245
Jul 28 2021 0.0064 0.0004 6.67% 0.006 0.0064 0.0059 4,226,749
Jul 27 2021 0.006 0.0003 5.26% 0.0057 0.006 0.0051 7,595,421
Jul 26 2021 0.0057 -0.0003 -5.0% 0.0063 0.0063 0.0054 6,007,998
Jul 23 2021 0.006 -0.00023 -3.61% 0.0063 0.0063 0.0051 8,936,356
Jul 22 2021 0.006225 0.00003 0.4% 0.006 0.0064 0.006 4,422,451
Jul 21 2021 0.0062 -0.0002 -3.13% 0.00645 0.0065 0.006 1,100,139
Jul 20 2021 0.0064 -0.00009 -1.31% 0.0064 0.0066 0.006 4,652,418
Jul 19 2021 0.006485 0.00019 2.94% 0.0063 0.0065 0.0056 7,453,790
Jul 16 2021 0.0063 0.0004 6.78% 0.0056 0.0063 0.0054 4,078,214
Jul 15 2021 0.0059 -0.0006 -9.23% 0.0062 0.0067 0.0055 6,800,843
Jul 14 2021 0.0065 -0.0004 -5.8% 0.0069 0.00719 0.0062 3,416,354
Jul 13 2021 0.0069 0.0002 2.99% 0.0072 0.0075 0.0065 3,892,958
Jul 12 2021 0.0067 0.0003 4.69% 0.00655 0.007 0.0062 6,955,911
Jul 09 2021 0.0064 -0.00009 -1.39% 0.0066 0.0066 0.006 3,730,182
Jul 08 2021 0.00649 -0.00021 -3.13% 0.0069 0.007 0.0062 6,226,383
Jul 07 2021 0.0067 -0.0004 -5.63% 0.0071 0.007165 0.0059 8,754,789
Jul 06 2021 0.0071 -0.0005 -6.58% 0.00772 0.0078 0.0068 5,919,084
Jul 02 2021 0.0076 -0.0003 -3.8% 0.0078 0.0079 0.0072 2,807,338
Jul 01 2021 0.0079 0.00 0.0% 0.0077 0.0079 0.0074 2,504,803
Jun 30 2021 0.0079 0.0007 9.72% 0.0072 0.0079 0.0072 10,432,121
See More Historical Prices »


Your Recent History
USOTC
IGEN
iGen Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.