IGEN

iGen Networks (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
iGen Networks Corp (QB) IGEN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -4.82% 0.0079 16:30:28
Open Price Low Price High Price Close Price Prev Close
0.0085 0.0076 0.0085 0.0079 0.0083
more quote information »

IGEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00720.01050.00620.008700318,090,7690.00079.72%
1 Month0.00670.01050.00550.007483313,242,1850.001217.91%
3 Months0.00630.01150.00430.006801717,848,8000.001625.4%
6 Months0.00990.02260.00430.010630427,161,870-0.002-20.2%
1 Year0.0170.02260.00050.006261939,854,671-0.0091-53.53%
3 Years0.100.140.00050.00632618,359,257-0.0921-92.1%
5 Years0.1650.190.00050.006403711,973,368-0.1571-95.21%

IGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0079 -0.0004 -4.82% 0.0085 0.0085 0.0076 8,137,881
Jan 14 2021 0.0083 -0.0007 -7.78% 0.0094 0.0094 0.0073 13,286,427
Jan 13 2021 0.009 -0.0004 -4.26% 0.01 0.0105 0.0081 22,979,487
Jan 12 2021 0.0094 0.0025 36.23% 0.0069 0.0096 0.0069 52,222,396
Jan 11 2021 0.0069 0.0002 2.99% 0.0069 0.00719 0.0062 10,031,211
Jan 08 2021 0.0067 -0.00021 -2.97% 0.0072 0.0072 0.0066 5,012,546
Jan 07 2021 0.006905 -0.00025 -3.43% 0.0072 0.0072 0.0062 17,963,579
Jan 06 2021 0.00715 0.00039 5.71% 0.007 0.0074 0.0066 7,575,759
Jan 05 2021 0.006764 0.00016 2.48% 0.0069 0.0077 0.0066 4,421,926
Jan 04 2021 0.0066 0.0001 1.54% 0.0065 0.007 0.0062 8,410,784
Dec 31 2020 0.0065 -0.00035 -5.11% 0.00675 0.0069 0.0063 8,153,534
Dec 30 2020 0.00685 0.00025 3.79% 0.00675 0.0075 0.0066 10,991,454
Dec 29 2020 0.0066 0.00 0.0% 0.00655 0.0072 0.006 9,209,431
Dec 28 2020 0.0066 -0.0002 -2.94% 0.0069 0.0075 0.006445 15,467,804
Dec 24 2020 0.0068 0.0006 9.68% 0.0062 0.007455 0.0061 16,097,280
Dec 23 2020 0.0062 0.00 0.0% 0.0062 0.0065 0.0056 20,726,110
Dec 22 2020 0.0062 0.0003 5.08% 0.0062 0.0065 0.0055 10,447,379
Dec 21 2020 0.0059 -0.0001 -1.67% 0.006 0.0063 0.0056 6,297,599
Dec 18 2020 0.006 0.00 0.0% 0.0067 0.0067 0.0056 7,294,271
See More Historical Prices »


Your Recent History
USOTC
IGEN
iGen Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.