IGEN

iGen Networks (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
iGen Networks Corp (PK) IGEN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0017 07:52:37
Open Price Low Price High Price Close Price Prev Close
0.0017
more quote information »

IGEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00170.00140.00159041,394,4860.00016.25%
1 Month0.00170.0020.00120.001567110,477,1220.000.0%
3 Months0.0026350.00330.00120.00183366,571,807-0.00094-35.48%
6 Months0.00370.00420.00120.00248766,282,802-0.002-54.05%
1 Year0.00370.01290.00120.005990710,942,812-0.002-54.05%
3 Years0.0310.0310.00050.006691819,758,549-0.0293-94.52%
5 Years0.1145120.140.00050.006734114,281,919-0.11281-98.52%

IGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.0017 0.0001 6.25% 0.0015 0.0017 0.0015 1,016,379
Nov 29 2022 0.0016 0.0001 6.67% 0.0016 0.00165 0.0015 3,008,725
Nov 28 2022 0.0015 0.00 0.0% 0.0015 0.0016 0.0014 1,245,338
Nov 25 2022 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.0015 307,500
Nov 23 2022 0.0016 0.00 0.0% 0.0016 0.0016 0.0014 1,764,200
Nov 22 2022 0.0016 0.0002 14.29% 0.0013 0.0016 0.0013 4,098,200
Nov 21 2022 0.0014 -0.0001 -6.67% 0.0014 0.0015 0.0013 1,236,385
Nov 18 2022 0.0015 0.0001 7.14% 0.0014 0.0015 0.0012 15,538,202
Nov 17 2022 0.0014 -0.0001 -6.67% 0.00145 0.0015 0.0014 8,048,952
Nov 16 2022 0.0015 -0.00005 -3.23% 0.0016 0.0016 0.0014 12,378,332
Nov 15 2022 0.00155 0.00025 19.23% 0.0016 0.0018 0.0014 45,409,640
Nov 14 2022 0.0013 -0.0002 -13.33% 0.0015 0.0015 0.0013 3,379,500
Nov 11 2022 0.0015 0.0001 7.14% 0.0014 0.0016 0.00135 19,681,519
Nov 10 2022 0.0014 0.0001 7.69% 0.0014 0.001465 0.00139 3,429,956
Nov 09 2022 0.0013 -0.0005 -27.78% 0.0017 0.001765 0.0013 16,629,951
Nov 08 2022 0.0018 -0.0001 -5.26% 0.002 0.002 0.00165 10,904,533
Nov 07 2022 0.0019 0.0004 26.67% 0.0015 0.0019 0.0012 22,960,508
Nov 04 2022 0.0015 -0.0002 -11.76% 0.0016 0.0017 0.0014 13,915,558
Nov 03 2022 0.0017 -0.0001 -5.56% 0.0017 0.001765 0.0015 14,111,935
Nov 02 2022 0.0018 0.00 0.0% 0.0018 0.001865 0.0017 5,302,126
Nov 01 2022 0.0018 -0.0002 -10.0% 0.0019 0.002 0.0018 6,142,078
See More Historical Prices ยป