ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IGEN iGen Networks Corp (PK)

0.0003
0.0001 (50.00%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
iGen Networks Corp (PK) IGEN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 50.00% 0.0003 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0003 0.0003 0.0002
more quote information »

IGEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.00025972,893,5610.000150.00%
1 Month0.00020.00040.00020.000301514,113,4810.000150.00%
3 Months0.00030.00040.00020.00025999,345,9030.000.00%
6 Months0.00040.00050.00010.000245821,132,313-0.0001-25.00%
1 Year0.00270.00270.00010.000429116,521,771-0.0024-88.89%
3 Years0.01650.01760.00010.003392711,605,986-0.0162-98.18%
5 Years0.040.08750.00010.005236516,946,585-0.0397-99.25%

IGEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 40,000
Feb 29 2024 0.0002 -0.00005 -20.00% 0.00025 0.0003 0.0002 169,200
Feb 28 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 500,000
Feb 27 2024 0.00025 0.00 0.00% 0.00026 0.0003 0.0002 8,835,457
Feb 26 2024 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 1,990,085
Feb 23 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 2,973,064
Feb 22 2024 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 280,998
Feb 21 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 12,673,697
Feb 20 2024 0.0003 -0.00004 -11.76% 0.0003 0.0003 0.00025 16,103,829
Feb 16 2024 0.00034 0.00014 70.00% 0.0003 0.0004 0.00025 151,427,030
Feb 15 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 490,091
Feb 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 13 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 12,614,500
Feb 12 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 309,951
Feb 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 7,747,012
Feb 08 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 3,020,000
Feb 07 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 5,462,000
Feb 06 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 16,953,086
Feb 05 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 7,625,666
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock