Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iGen Networks Corp (PK) | IGEN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 07:10:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0003 | 0.0003 |
IGEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00025 | 0.0003 | 0.0002 | 0.0002857 | 2,051,675 | 0.00005 | 20.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0002 | 0.0002314 | 4,676,216 | 0.0001 | 50.00% |
| 3 Months | 0.0002 | 0.0004 | 0.0002 | 0.0002739 | 7,355,642 | 0.0001 | 50.00% |
| 6 Months | 0.00025 | 0.0004 | 0.0001 | 0.0002333 | 10,513,866 | 0.00005 | 20.00% |
| 1 Year | 0.0009 | 0.0012 | 0.0001 | 0.0003438 | 15,703,607 | -0.0006 | -66.67% |
| 3 Years | 0.0088 | 0.0129 | 0.0001 | 0.0031164 | 11,509,404 | -0.0085 | -96.59% |
| 5 Years | 0.022 | 0.0875 | 0.0001 | 0.0052062 | 16,670,594 | -0.0217 | -98.64% |
IGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 0.0002 | 4,600,000 |
| Apr 19 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 166,700 |
| Apr 18 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 1,432,500 |
| Apr 17 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0 |
| Apr 16 2024 | 0.00025 | 0.00005 | 25.00% | 0.00025 | 0.0003 | 0.00025 | 2,007,500 |
| Apr 15 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 2,050,000 |
| Apr 12 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 2,961,550 |
| Apr 11 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 2,500,030 |
| Apr 10 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 0.0002 | 2,070,000 |
| Apr 09 2024 | 0.0002 | -0.00005 | -20.00% | 0.00025 | 0.00025 | 0.0002 | 3,620,000 |
| Apr 08 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 3,120,372 |
| Apr 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 36,052,500 |
| Apr 04 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 0.0002 | 531,696 |
| Apr 03 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 2,164,134 |
| Apr 02 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 4,157,410 |
| Apr 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 122,170 |
| Mar 28 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 1,108,000 |
| Mar 27 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 13,869,333 |
| Mar 26 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 1,638,000 |
| Mar 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 3,500 |
