IGEN

iGen Networks Corp (PK)
0.002
0.0001 (5.26%)

IGEN Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 0.002 0.0001 5.26% 0.002 0.0023 0.0018 5,087,882
Feb 03 2023 0.0019 0.00 +0.00% 0.0017 0.002 0.0016 0
Feb 03 2023 0.0019 0.0003 18.75% 0.0017 0.002 0.0016 7,345,020
Feb 02 2023 0.0016 -0.0002 -11.11% 0.0018 0.002 0.0014 8,180,225
Feb 01 2023 0.0018 0.00 +0.00% 0.0022 0.0022 0.0018 0
Feb 01 2023 0.0018 -0.0001 -5.26% 0.0022 0.0022 0.0018 3,659,831
Jan 31 2023 0.0019 0.00 +0.00% 0.0011 0.0023 0.0011 0
Jan 31 2023 0.0019 0.0007 58.35% 0.0011 0.0023 0.0011 34,142,849
Jan 30 2023 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.00115 2,020,567
Jan 27 2023 0.0013 0.0002 18.18% 0.0012 0.0013 0.00105 8,441,152
Jan 26 2023 0.0011 0.00 +0.00% 0.0012 0.0013 0.001 0
Jan 26 2023 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.001 13,619,863
Jan 25 2023 0.0012 -0.0001 -7.69% 0.0013 0.00135 0.0011 3,945,608
Jan 24 2023 0.0013 0.00 0.0% 0.0013 0.0013 0.0012 3,794,867
Jan 23 2023 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0013 3,071,671
Jan 20 2023 0.0014 0.00 +0.00% 0.0014 0.0015 0.0014 0
Jan 20 2023 0.0014 0.0001 7.69% 0.0014 0.0015 0.0014 8,734,388
Jan 19 2023 0.0013 0.00 +0.00% 0.0013 0.0014 0.0012 0
Jan 19 2023 0.0013 0.00 0.0% 0.0013 0.0014 0.0012 2,298,455
Jan 18 2023 0.0013 -0.00005 -3.7% 0.0014 0.0015 0.0011 11,656,099
Jan 17 2023 0.00135 0.00 +0.00% 0.0013 0.0014 0.0012 0
Jan 17 2023 0.00135 0.00025 22.73% 0.0013 0.0014 0.0012 10,009,987
Jan 16 2023 0.0011 0.00 +0.00% 0.0015 0.0015 0.001 0
Jan 13 2023 0.0011 -0.00033 -23.08% 0.0015 0.0015 0.001 30,592,661
Jan 12 2023 0.00143 -0.00007 -4.67% 0.0013 0.00143 0.0012 607,000
Jan 11 2023 0.0015 0.00 +0.00% 0.0015 0.00155 0.0013 0
Jan 11 2023 0.0015 0.00 0.0% 0.0015 0.00155 0.0013 2,544,060
Jan 10 2023 0.0015 -0.00005 -3.23% 0.00155 0.0016 0.0012 2,918,250
Jan 09 2023 0.00155 0.00 +0.00% 0.0012 0.00155 0.0012 0
Jan 09 2023 0.00155 0.00035 29.18% 0.0012 0.00155 0.0012 4,114,407
Jan 06 2023 0.0012 0.00 +0.00% 0.0011 0.0012 0.001 0
Jan 06 2023 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 2,945,130
Jan 05 2023 0.0011 0.0002 22.22% 0.001 0.0011 0.001 1,990,000
Jan 04 2023 0.0009 0.00 +0.00% 0.0012 0.0012 0.0007 0
Jan 04 2023 0.0009 -0.0001 -10.0% 0.0012 0.0012 0.0007 10,651,482
Jan 03 2023 0.001 0.00 +0.00% 0.0011 0.0011 0.0008 0
Jan 03 2023 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0008 7,467,883
Jan 02 2023 0.0011 0.00 +0.00% 0.0009 0.0011 0.0008 0
Dec 30 2022 0.0011 0.0002 22.22% 0.0009 0.0011 0.0008 44,946,948
Dec 29 2022 0.0009 -0.0001 -10.0% 0.00103 0.00103 0.0008 28,662,229
Dec 28 2022 0.001 0.00 0.0% 0.001 0.0011 0.0009 6,564,872
Dec 27 2022 0.001 -0.0002 -16.67% 0.0011 0.0012 0.001 13,738,373
Dec 26 2022 0.0012 0.00 +0.00% 0.0012 0.0012 0.001 0
Dec 23 2022 0.0012 0.00 +0.00% 0.0012 0.0012 0.001 0
Dec 23 2022 0.0012 0.00 0.0% 0.0012 0.0012 0.001 9,182,865
Dec 22 2022 0.0012 -0.0001 -7.69% 0.00125 0.0013 0.0011 3,578,373
Dec 21 2022 0.0013 0.00011 9.24% 0.001165 0.0013 0.0011 1,047,815
Dec 20 2022 0.00119 0.00 +0.00% 0.0012 0.0012 0.0011 0
Dec 20 2022 0.00119 -0.00001 -0.83% 0.0012 0.0012 0.0011 2,568,271
Dec 19 2022 0.0012 -0.0002 -14.29% 0.0012 0.00133 0.001 26,841,444
Dec 16 2022 0.0014 0.00 +0.00% 0.0013 0.0014 0.0012 0
Dec 16 2022 0.0014 0.00 0.0% 0.0013 0.0014 0.0012 5,103,812
Dec 15 2022 0.0014 0.0001 7.69% 0.0013 0.0014 0.00125 17,608,900
Dec 14 2022 0.0013 0.00 0.0% 0.0013 0.0013 0.0012 7,904,240
Dec 13 2022 0.0013 0.00 0.0% 0.0012 0.0014 0.0012 1,208,788
Dec 12 2022 0.0013 0.00 0.0% 0.0014 0.0014 0.0013 3,222,194
Dec 09 2022 0.0013 -0.00005 -3.7% 0.0015 0.0015 0.0013 8,530,213
Dec 08 2022 0.00135 -0.00005 -3.57% 0.0014 0.0015 0.0013 2,582,501
Dec 07 2022 0.0014 -0.0001 -6.67% 0.00145 0.0015 0.0013 2,592,960
Dec 06 2022 0.0015 -0.0001 -6.25% 0.0015 0.00155 0.0015 188,329
Dec 05 2022 0.0016 0.00 0.0% 0.0016 0.0016 0.001535 1,614,981
Dec 02 2022 0.0016 -0.0001 -5.88% 0.0016 0.0016 0.0014 5,930,502
Dec 01 2022 0.0017 0.00 +0.00% 0.0016 0.0017 0.0015 0
Dec 01 2022 0.0017 0.00 0.0% 0.0016 0.0017 0.0015 1,266,421
Nov 30 2022 0.0017 0.0001 6.25% 0.0015 0.0017 0.0015 1,016,379
Nov 29 2022 0.0016 0.0001 6.67% 0.0016 0.00165 0.0015 3,008,725
Nov 28 2022 0.0015 0.00 +0.00% 0.0015 0.0016 0.0014 0
Nov 28 2022 0.0015 0.00 0.0% 0.0015 0.0016 0.0014 1,245,338
Nov 25 2022 0.0015 0.00 +0.00% 0.0016 0.0016 0.0015 0
Nov 25 2022 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.0015 307,500
Nov 24 2022 0.0016 0.00 +0.00% 0.0016 0.0016 0.0014 0
Nov 23 2022 0.0016 0.00 0.0% 0.0016 0.0016 0.0014 1,764,200
Nov 22 2022 0.0016 0.0002 14.29% 0.0013 0.0016 0.0013 4,098,200
Nov 21 2022 0.0014 -0.0001 -6.67% 0.0014 0.0015 0.0013 1,236,385
Nov 18 2022 0.0015 0.00 +0.00% 0.0014 0.0015 0.0012 0
Nov 18 2022 0.0015 0.0001 7.14% 0.0014 0.0015 0.0012 15,538,202
Nov 17 2022 0.0014 -0.0001 -6.67% 0.00145 0.0015 0.0014 8,048,952
Nov 16 2022 0.0015 -0.00005 -3.23% 0.0016 0.0016 0.0014 12,378,332
Nov 15 2022 0.00155 0.00025 19.23% 0.0016 0.0018 0.0014 45,409,640
Nov 14 2022 0.0013 0.00 +0.00% 0.0015 0.0015 0.0013 0
Nov 14 2022 0.0013 -0.0002 -13.33% 0.0015 0.0015 0.0013 3,379,500
Nov 11 2022 0.0015 0.0001 7.14% 0.0014 0.0016 0.00135 19,681,519
Nov 10 2022 0.0014 0.0001 7.69% 0.0014 0.001465 0.00139 3,429,956
Nov 09 2022 0.0013 -0.0005 -27.78% 0.0017 0.001765 0.0013 16,629,951