Register for streaming realtime charts, analysis tools, and prices.
IEHC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 01 2024 | 6.00 | -0.50 | -7.69% | 6.00 | 6.00 | 6.00 | 507 |
| Apr 30 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Apr 29 2024 | 6.50 | 0.85 | 15.04% | 6.50 | 6.50 | 6.50 | 100 |
| Apr 26 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 25 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 24 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Apr 23 2024 | 5.65 | 0.05 | 0.89% | 5.65 | 5.65 | 5.65 | 300 |
| Apr 22 2024 | 5.60 | -0.15 | -2.61% | 5.75 | 6.50 | 5.20 | 3,081 |
| Apr 19 2024 | 5.75 | -0.07 | -1.20% | 5.75 | 5.75 | 5.75 | 301 |
| Apr 18 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0 |
| Apr 17 2024 | 5.82 | 0.32 | 5.82% | 5.82 | 5.82 | 5.82 | 285 |
| Apr 16 2024 | 5.50 | 0.25 | 4.76% | 5.60 | 5.60 | 5.50 | 450 |
| Apr 15 2024 | 5.25 | -1.25 | -19.23% | 5.25 | 5.25 | 5.25 | 700 |
| Apr 12 2024 | 6.50 | 0.50 | 8.33% | 5.65 | 6.50 | 5.59 | 1,866 |
| Apr 11 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 524 |
| Apr 10 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 09 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 08 2024 | 6.00 | 0.40 | 7.14% | 6.00 | 6.00 | 6.00 | 1,800 |
| Apr 05 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Apr 04 2024 | 5.60 | -0.40 | -6.67% | 5.60 | 5.60 | 5.60 | 900 |
| Apr 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 02 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1,000 |
| Apr 01 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 101 |
| Mar 28 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Mar 27 2024 | 6.00 | 0.00 | 0.00% | 6.30 | 6.35 | 6.00 | 3,400 |
| Mar 26 2024 | 6.00 | -0.25 | -4.00% | 6.00 | 6.00 | 6.00 | 1,950 |
| Mar 25 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| Mar 22 2024 | 6.25 | 0.25 | 4.17% | 5.75 | 6.25 | 5.25 | 647 |
| Mar 21 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Mar 20 2024 | 6.00 | -0.40 | -6.25% | 6.00 | 6.00 | 6.00 | 2,005 |
| Mar 19 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
| Mar 18 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
| Mar 15 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
| Mar 14 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 5,150 |
| Mar 13 2024 | 6.40 | -0.10 | -1.54% | 6.60 | 6.60 | 6.40 | 4,308 |
| Mar 12 2024 | 6.50 | 0.50 | 8.33% | 7.00 | 7.00 | 6.00 | 3,800 |
| Mar 11 2024 | 6.00 | 0.25 | 4.35% | 5.98 | 6.00 | 5.98 | 3,200 |
| Mar 08 2024 | 5.75 | 0.05 | 0.88% | 5.50 | 5.75 | 5.50 | 13,981 |
| Mar 07 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| Mar 06 2024 | 5.70 | 0.35 | 6.54% | 5.35 | 5.75 | 5.35 | 7,700 |
| Mar 05 2024 | 5.35 | -0.05 | -0.93% | 5.35 | 5.35 | 5.35 | 725 |
| Mar 04 2024 | 5.40 | 0.15 | 2.86% | 5.54 | 5.60 | 5.40 | 10,400 |
| Mar 01 2024 | 5.25 | -0.02 | -0.38% | 5.75 | 5.75 | 5.25 | 3,750 |
| Feb 29 2024 | 5.27 | -0.03 | -0.57% | 5.20 | 5.30 | 5.195 | 21,210 |
| Feb 28 2024 | 5.30 | 0.00 | 0.00% | 5.25 | 5.30 | 5.25 | 5,380 |
| Feb 27 2024 | 5.30 | -0.13 | -2.39% | 5.30 | 5.50 | 5.30 | 34,445 |
| Feb 26 2024 | 5.43 | -0.27 | -4.74% | 5.75 | 5.75 | 5.43 | 7,835 |
| Feb 23 2024 | 5.70 | -0.10 | -1.72% | 5.80 | 5.80 | 5.70 | 29,715 |
| Feb 22 2024 | 5.80 | -0.20 | -3.33% | 5.95 | 5.95 | 5.80 | 17,645 |
| Feb 21 2024 | 6.00 | 0.05 | 0.84% | 6.00 | 6.00 | 6.00 | 37,000 |
| Feb 20 2024 | 5.95 | -0.25 | -4.03% | 6.12 | 6.12 | 5.95 | 7,515 |
| Feb 16 2024 | 6.20 | -0.20 | -3.13% | 6.20 | 6.20 | 6.20 | 2,210 |
| Feb 15 2024 | 6.40 | 0.08 | 1.27% | 6.40 | 6.40 | 6.40 | 385 |
| Feb 14 2024 | 6.32 | -0.63 | -9.06% | 6.55 | 6.55 | 6.20 | 6,075 |
| Feb 13 2024 | 6.95 | -0.05 | -0.71% | 6.95 | 6.95 | 6.95 | 455 |
| Feb 12 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Feb 09 2024 | 7.00 | -0.10 | -1.41% | 6.90 | 7.00 | 6.90 | 1,450 |
| Feb 08 2024 | 7.10 | 0.10 | 1.43% | 7.10 | 7.10 | 7.10 | 101 |
| Feb 07 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Feb 06 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 400 |
| Feb 05 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
